招商轮船(601872)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

601872 招商轮船

已收盘 04-26 15:00:00

{"stockData":{"symbol":"601872","market":"SH","secType":"STK","nameCN":"招商轮船","latestPrice":8.58,"timestamp":1714114800000,"preClose":8.55,"halted":0,"volume":32200747,"delay":0,"floatShares":8144000000,"shares":8144000000,"eps":0.5634,"marketStatus":"已收盘","marketStatusCode":5,"change":0.03,"latestTime":"04-26 15:00:00","open":8.56,"high":8.77,"low":8.46,"amount":277000000,"amplitude":0.0363,"askPrice":8.58,"askSize":200,"bidPrice":8.57,"bidSize":927,"shortable":0,"etf":0,"ttmEps":0.5634,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714354200000},"adr":0,"adjPreClose":8.55,"symbolType":"stock","openAndCloseTimeList":[[1714095000000,1714102200000],[1714107600000,1714114800000]],"highLimit":9.41,"lowLimit":7.7,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":8143806353,"pbRate":1.89,"roa":"--","roe":"13.25%","epsLYR":0.6,"committee":0.306356,"marketValue":69874000000,"floatMarketCap":69874000000,"peRate":15.228968,"changeRate":0.0035,"turnoverRate":0.004,"status":0,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-04-29。"},"requestUrl":"/m/hq/s/601872/tweets","defaultTab":"tweets","newsList":[{"id":"2430996182","title":"波罗的海干散货指数(BDI)概念盘中拉升，招商轮船涨0.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430996182","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430996182?lang=zh_cn&edition=full","pubTime":"2024-04-26 10:26","pubTimestamp":1714098402,"startTime":"0","endTime":"0","summary":"04月26日，波罗的海干散货指数(BDI)概念盘中拉升，截至10点26分，波罗的海干散货指数(BDI)概念整体指数上涨0.54%，报2284.940点。从个股上来看，该概念的成分股中，招商轮船涨0.35%，涨幅居前。从资金上来看，截止发稿，波罗的海干散货指数(BDI)概念主力净流入为-3266.58万，其中招商轮船受到资金热捧，主力净流入981.42万；拉长时间线来看，该板块近20日主力资金净流入1.73亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042610264287e84015&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042610264287e84015&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430295389","title":"航运港口行业盘中拉升，招商轮船涨2.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430295389","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430295389?lang=zh_cn&edition=full","pubTime":"2024-04-26 09:36","pubTimestamp":1714095381,"startTime":"0","endTime":"0","summary":"04月26日，航运港口行业盘中拉升，截至09点36分，航运港口行业整体指数上涨0.64%，报2734.970点。从个股上来看，该行业的成分股中，招商轮船涨2.34%，宁波远洋、海通发展、中远海发涨幅居前。从资金上来看，截止发稿，航运港口行业主力净流入为545.85万，其中中远海控受到资金热捧，主力净流入1511.49万；拉长时间线来看，该板块近20日主力资金净流入-5.51亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404260936217923a7fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404260936217923a7fe&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429642437","title":"转型舵手蔡强离任，谁来“接棒”千亿太保寿险总经理？","url":"https://stock-news.laohu8.com/highlight/detail?id=2429642437","media":"市场资讯","top":-1,"share":"https://www.laohu8.com/m/news/2429642437?lang=zh_cn&edition=full","pubTime":"2024-04-24 19:56","pubTimestamp":1713959760,"startTime":"0","endTime":"0","summary":"　　曾被寄予厚望的“最强外脑”蔡强，正式离开中国太平洋人寿保险股份有限公司。　　近日，太保寿险发布公告称，蔡强不再担任本公司总经理职务。　　据自媒体“观潮财经”报道，业内人士透露，太保寿险已确定了新任总经理人选，而蔡强下一站或将奔赴某外资保险公司。　　2021年3月26日，中国太保披露关于控股子公司董事长、总经理变更的公告，蔡强被提名为太保寿险董事，并聘任为太保寿险总经理。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/zl/2024-04-24/doc-inasxuyu8413880.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/zl/2024-04-24/doc-inasxuyu8413880.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2429483543","title":"招商轮船04月24日主力资金流出1546万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2429483543","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429483543?lang=zh_cn&edition=full","pubTime":"2024-04-24 15:19","pubTimestamp":1713943159,"startTime":"0","endTime":"0","summary":"04月24日, 招商轮船股价涨0.83%，报收8.55元，成交金额3.39亿元，换手率0.49%，振幅2.95%，量比0.87。招商轮船今日主力资金净流出1546万元，连续3日净流出，上一交易日主力净流出2242万元，今日环比减少31.04%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为1.61%。该股近5个交易日下跌1.95%，主力资金累计净流出1419万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2543万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042415332587a9a9ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042415332587a9a9ee&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429273851","title":"招商轮船获融资买入0.22亿元，近三日累计买入0.83亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429273851","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2429273851?lang=zh_cn&edition=full","pubTime":"2024-04-24 08:25","pubTimestamp":1713918320,"startTime":"0","endTime":"0","summary":"4月23日，沪深两融数据显示，招商轮船获融资买入额0.22亿元，居两市第314位，当日融资偿还额0.26亿元，净卖出397.15万元。最近三个交易日，19日-23日，招商轮船分别获融资买入0.40亿元、0.21亿元、0.22亿元。融券方面，当日融券卖出9.36万股，净卖出7.96万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042408260687a82a3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042408260687a82a3f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429213151","title":"招商轮船04月23日遭主力抛售2242万元 环比增加251.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429213151","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429213151?lang=zh_cn&edition=full","pubTime":"2024-04-23 15:18","pubTimestamp":1713856699,"startTime":"0","endTime":"0","summary":"04月23日, 招商轮船股价跌3.53%，报收8.48元，成交金额3.83亿元，换手率0.55%，振幅4.10%，量比0.98。招商轮船今日主力资金净流出2242万元，上一交易日主力净流出637万元，今日环比增加251.96%。该股近5个交易日下跌0.12%，主力资金累计净流入3193万元；近20日主力资金累计净流入1795万元，其中净流入天数为7日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404231526258b498178&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404231526258b498178&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429823031","title":"招商轮船4月22日遭北向资金减持573.23万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2429823031","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429823031?lang=zh_cn&edition=full","pubTime":"2024-04-23 09:30","pubTimestamp":1713835822,"startTime":"0","endTime":"0","summary":"4月22日，北向资金减持招商轮船573.23万股。截止当日收盘，沪股通共持有招商轮船35384.64万股，占流通股4.34%。沪股通减持金额前五个股分别为农业银行、中国石化、XD万华化、药明康德、长江电力。招商轮船近5个交易日上涨1.85%，沪股通累计减持3283.98万股；近20个交易日上涨12.55%，沪股通累计减持7888.42万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404230934318b4826ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404230934318b4826ed&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429961484","title":"招商轮船4月19日遭北向资金减持1852.95万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2429961484","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429961484?lang=zh_cn&edition=full","pubTime":"2024-04-22 09:30","pubTimestamp":1713749424,"startTime":"0","endTime":"0","summary":"4月19日，北向资金减持招商轮船1852.95万股。截止当日收盘，沪股通共持有招商轮船35957.88万股，占流通股4.41%。沪股通减持金额前五个股分别为贵州茅台、隆基绿能、紫金矿业、长江电力、药明康德。招商轮船近5个交易日上涨4.97%，沪股通累计减持4443.31万股；近20个交易日上涨13.57%，沪股通累计减持7151.70万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240422093324879eca57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240422093324879eca57&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428687882","title":"招商轮船04月19日主力净流入5345万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2428687882","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428687882?lang=zh_cn&edition=full","pubTime":"2024-04-19 15:19","pubTimestamp":1713511186,"startTime":"0","endTime":"0","summary":"04月19日, 招商轮船股价涨3.14%，报收8.87元，成交金额6.48亿元，换手率0.90%，振幅5.93%，量比1.38。招商轮船今日主力资金净流入5345万元，上一交易日主力净流出2342万元。该股近5个交易日上涨4.97%，主力资金累计净流入3615万元；近20日主力资金累计净流入5437万元，其中净流入天数为8日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404191539268b39f761&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404191539268b39f761&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428957421","title":"招商轮船上涨创8年新高 近半年6家券商增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2428957421","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2428957421?lang=zh_cn&edition=full","pubTime":"2024-04-19 10:08","pubTimestamp":1713492492,"startTime":"0","endTime":"0","summary":"04月19日，招商轮船股价大幅上涨，截至10点08分，招商轮船上涨5.00%，报9.03元/股，创近8年新高，成交2.56亿元，换手率0.36%。北向资金方面，招商轮船04月18日获得北向资金减持190.59万股，截至04月18日，北向资金当前共持有招商轮船37810.83万股，市值34.14亿元，持股占流通股比为4.64%。最新财报显示，今年年报，招商轮船实现营业收入258.81亿元，同比减少12.88%，净利润为48.37亿元，同比减少4.92%，基本每股收益为0.60元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404191008257921b133&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404191008257921b133&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428057154","title":"上海自贸区概念盘中拉升，中远海能涨3.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428057154","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428057154?lang=zh_cn&edition=full","pubTime":"2024-04-19 09:45","pubTimestamp":1713491113,"startTime":"0","endTime":"0","summary":"04月19日，上海自贸区概念盘中拉升，截至09点45分，上海自贸区概念整体指数上涨0.50%，报2248.950点。从个股上来看，该概念的成分股中，中远海能涨3.62%，乐鑫科技、中远海发、招商轮船涨幅居前。从资金上来看，截止发稿，上海自贸区概念主力净流入为-1062.55万，其中招商轮船受到资金热捧，主力净流入1605.41万；拉长时间线来看，该板块近20日主力资金净流入-37.92亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404190945137921ae3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404190945137921ae3e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428630049","title":"招商轮船4月17日遭北向资金减持365.41万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2428630049","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428630049?lang=zh_cn&edition=full","pubTime":"2024-04-18 09:30","pubTimestamp":1713403822,"startTime":"0","endTime":"0","summary":"4月17日，北向资金减持招商轮船365.41万股。截止当日收盘，沪股通共持有招商轮船38001.42万股，占流通股4.66%。沪股通减持金额前五个股分别为贵州茅台、工业富联、中信银行、赛力斯、中国中免。招商轮船近5个交易日上涨8.19%，沪股通累计减持3075.87万股；近20个交易日上涨12.37%，沪股通累计减持5533.94万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418093332878c75ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418093332878c75ea&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428336573","title":"招商轮船获北向资金卖出2583.39万元，累计持股3.84亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=2428336573","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2428336573?lang=zh_cn&edition=full","pubTime":"2024-04-17 08:54","pubTimestamp":1713315273,"startTime":"0","endTime":"0","summary":"4月17日，巨灵财经数据显示，北向资金16日减持招商轮船预估2583.39万元，累计持股3.84亿股，总计持有市值32.57亿元，占流通股比例4.71%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417085436878665d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417085436878665d1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427868413","title":"招商轮船4月15日遭北向资金减持1732.56万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2427868413","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427868413?lang=zh_cn&edition=full","pubTime":"2024-04-16 09:30","pubTimestamp":1713231025,"startTime":"0","endTime":"0","summary":"4月15日，北向资金减持招商轮船1732.56万股。截止当日收盘，沪股通共持有招商轮船38668.62万股，占流通股4.74%。沪股通减持金额前五个股分别为万华化学、赛力斯、兆易创新、中国中免、招商轮船。招商轮船近5个交易日上涨8.01%，沪股通累计减持2691.19万股；近20个交易日上涨16.78%，沪股通累计减持4414.94万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160933138b283bab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160933138b283bab&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427099746","title":"北向资金4月12日净卖出招商轮船642.15万股 连续7日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2427099746","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427099746?lang=zh_cn&edition=full","pubTime":"2024-04-15 09:30","pubTimestamp":1713144623,"startTime":"0","endTime":"0","summary":"4月12日，北向资金减持招商轮船642.15万股连续7日减持。截止当日收盘，沪股通共持有招商轮船40401.19万股，占流通股4.96%。沪股通减持金额前五个股分别为中国平安、工业富联、贵州茅台、中国中免、紫金矿业。招商轮船近5个交易日上涨2.80%，沪股通累计减持1107.45万股；近20个交易日上涨17.20%，沪股通累计减持2639.60万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404150934018b23abc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404150934018b23abc0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426034482","title":"招商轮船涨6.02%，华福证券三日前给出“买入”评级，目标价9.69元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426034482","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2426034482?lang=zh_cn&edition=full","pubTime":"2024-04-12 16:47","pubTimestamp":1712911620,"startTime":"0","endTime":"0","summary":"今日招商轮船涨6.02%，收盘报8.45元。2024年4月9日，华福证券研究员陈照林发布了对招商轮船的研报《供需错配拖累业绩，静待需求复苏油散共振》，该研报对招商轮船给出“买入”评级，认为其目标价为9.69元，现价距离目标价尚有14.67%的涨幅空间。证券之星数据中心根据近三年发布的研报数据计算，该研报作者对此股的盈利预测准确度为61.51%。证券之星数据中心计算显示，对该股盈利预测较准的分析师团队为华创证券的周儒飞。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2024-04-12/doc-inarqiew7018450.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2024-04-12/doc-inarqiew7018450.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2426596240","title":"招商轮船上涨创1年新高 近半年6家券商增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2426596240","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2426596240?lang=zh_cn&edition=full","pubTime":"2024-04-12 10:39","pubTimestamp":1712889584,"startTime":"0","endTime":"0","summary":"04月12日，招商轮船股价大幅上涨，截至10点39分，招商轮船上涨5.02%，报8.37元/股，创近1年新高，成交2.38亿元，换手率0.36%，振幅5.27%。北向资金方面，招商轮船04月11日获得北向资金减持33.95万股连续6日减持，截至04月11日，北向资金当前共持有招商轮船41043.33万股，市值34.35亿元，持股占流通股比为5.03%。最新财报显示，今年年报，招商轮船实现营业收入258.81亿元，同比减少12.88%，净利润为48.37亿元，同比减少4.92%，基本每股收益为0.60元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404121039547a524b3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404121039547a524b3c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426828260","title":"招商轮船04月11日主力资金流出91万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2426828260","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426828260?lang=zh_cn&edition=full","pubTime":"2024-04-11 15:18","pubTimestamp":1712819935,"startTime":"0","endTime":"0","summary":"04月11日, 招商轮船股价跌1.12%，报收7.97元，成交金额2.02亿元，换手率0.31%，振幅2.11%，量比0.49。招商轮船今日主力资金净流出91万元，连续5日净流出，上一交易日主力净流出1830万元，今日环比减少95.03%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为100.00%，平均跌幅为1.64%。该股近5个交易日下跌2.69%，主力资金累计净流出5962万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出3801万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041115294787663ea6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041115294787663ea6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426276158","title":"招商轮船04月09日遭主力抛售1752万元 环比增加343.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426276158","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426276158?lang=zh_cn&edition=full","pubTime":"2024-04-09 15:19","pubTimestamp":1712647170,"startTime":"0","endTime":"0","summary":"04月09日, 招商轮船股价跌0.13%，报收7.98元，成交金额2.52亿元，换手率0.39%，振幅2.25%，量比0.53。招商轮船今日主力资金净流出1752万元，连续3日净流出，上一交易日主力净流出395万元，今日环比增加343.54%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为47.06%，平均跌幅为1.46%。该股近5个交易日上涨0.25%，主力资金累计净流出4320万元；近20日主力资金累计净流出5813万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404091535448b023dcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404091535448b023dcf&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2006-12-01","address":"上海市浦东新区中国(上海)自由贸易试验区西里路55号9楼912A室","stockEarnings":[{"period":"1week","weight":-0.0327},{"period":"1month","weight":0.1085},{"period":"3month","weight":0.273},{"period":"6month","weight":0.3597},{"period":"1year","weight":0.3371},{"period":"ytd","weight":0.4592}],"companyName":"招商局能源运输股份有限公司","boardCode":"AI0055","perCapita":"91889股","boardName":"水上运输业","registeredCapital":"814380万元","compareEarnings":[{"period":"1week","weight":0.0076},{"period":"1month","weight":0.0319},{"period":"3month","weight":0.0613},{"period":"6month","weight":0.0235},{"period":"1year","weight":-0.06},{"period":"ytd","weight":0.0382}],"survey":"　　招商局能源运输股份有限公司主营业务是专注于国际国内货物运输的专业航运公司，以油气能源运输、干散货运输为双核心主业，其他运输（集装箱、汽车滚装等特种运输）为有机补充。主要产品及服务有国际原油海运、国际干散货海运、国内沿海干散货运输、LNG运输、内贸滚装。","serverTime":1714250320500,"listedPrice":3.71,"stockholders":"88626人(较上一季度减少2.48%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"招商轮船(601872)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供招商轮船(601872)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"招商轮船,601872,招商轮船股票,招商轮船股票老虎,招商轮船股票老虎国际,招商轮船行情,招商轮船股票行情,招商轮船股价,招商轮船股市,招商轮船股票价格,招商轮船股票交易,招商轮船股票购买,招商轮船股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"招商轮船(601872)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供招商轮船(601872)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}