新奥股份(600803)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600803 新奥股份

已收盘 04-24 15:00:00

{"stockData":{"symbol":"600803","market":"SH","secType":"STK","nameCN":"新奥股份","latestPrice":18.68,"timestamp":1713942000000,"preClose":18.38,"halted":0,"volume":6487988,"delay":0,"floatShares":2836000000,"shares":3098000000,"eps":2.6912,"marketStatus":"已收盘","marketStatusCode":5,"change":0.3,"latestTime":"04-24 15:00:00","open":18.47,"high":18.73,"low":18.33,"amount":120000000,"amplitude":0.0218,"askPrice":18.68,"askSize":276,"bidPrice":18.67,"bidSize":40,"shortable":0,"etf":0,"ttmEps":2.6912,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714008600000},"adr":0,"adjPreClose":18.38,"symbolType":"stock","openAndCloseTimeList":[[1713922200000,1713929400000],[1713934800000,1713942000000]],"highLimit":20.22,"lowLimit":16.54,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":3098397607,"pbRate":2.45,"roa":"--","roe":"34.39%","epsLYR":2.3,"committee":-0.416309,"marketValue":57878000000,"floatMarketCap":52979000000,"peRate":6.941141,"changeRate":0.0163,"turnoverRate":0.0023,"status":0},"requestUrl":"/m/hq/s/600803/","defaultTab":"news","newsList":[{"id":"2429127803","title":"新奥股份获融资买入0.27亿元，近三日累计买入0.35亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429127803","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2429127803?lang=zh_cn&edition=full","pubTime":"2024-04-24 08:25","pubTimestamp":1713918335,"startTime":"0","endTime":"0","summary":"4月23日，沪深两融数据显示，新奥股份获融资买入额0.27亿元，居两市第248位，当日融资偿还额0.07亿元，净买入2022.11万元。最近三个交易日，19日-23日，新奥股份分别获融资买入0.04亿元、0.05亿元、0.27亿元。融券方面，当日融券卖出0.57万股，净卖出0.39万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042408264387a82ab0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042408264387a82ab0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429151682","title":"新奥股份04月23日主力资金流入296万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2429151682","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429151682?lang=zh_cn&edition=full","pubTime":"2024-04-23 15:17","pubTimestamp":1713856668,"startTime":"0","endTime":"0","summary":"04月23日, 新奥股份股价跌4.32%，报收18.38元，成交金额2.60亿元，换手率0.49%，振幅4.69%，量比1.36。新奥股份今日主力资金净流入296万元，连续5日净流入，上一交易日主力净流入2121万元，今日环比减少86.04%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为33.33%，平均涨幅为2.74%。该股近5个交易日下跌4.47%，主力资金累计净流入4374万元；近20日主力资金累计净流入699万元，其中净流入天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042315220787a4f6f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042315220787a4f6f8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429842182","title":"新奥股份4月22日遭北向资金减持168.70万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2429842182","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429842182?lang=zh_cn&edition=full","pubTime":"2024-04-23 09:30","pubTimestamp":1713835815,"startTime":"0","endTime":"0","summary":"4月22日，北向资金减持新奥股份168.70万股。截止当日收盘，沪股通共持有新奥股份12236.40万股，占流通股4.31%。沪股通减持金额前五个股分别为农业银行、中国石化、XD万华化、药明康德、长江电力。新奥股份近5个交易日下跌2.44%，沪股通累计减持903.69万股；近20个交易日上涨0.42%，沪股通累计减持1887.33万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042309322987a379af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042309322987a379af&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429915960","title":"新奥股份04月22日获主力加仓2121万元 环比增加446.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429915960","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429915960?lang=zh_cn&edition=full","pubTime":"2024-04-22 15:18","pubTimestamp":1713770293,"startTime":"0","endTime":"0","summary":"04月22日, 新奥股份股价涨0.58%，报收19.21元，成交金额2.33亿元，换手率0.43%，振幅3.30%，量比1.13。新奥股份今日主力资金净流入2121万元，连续4日净流入，上一交易日主力净流入388万元，今日环比增加446.65%。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为83.33%，平均涨幅为0.58%。该股近5个交易日下跌2.44%，主力资金累计净流入3401万元；近20日主力资金累计净流入799万元，其中净流入天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404221525408b44eaa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404221525408b44eaa2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428818406","title":"新奥股份04月19日主力资金流入388万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2428818406","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428818406?lang=zh_cn&edition=full","pubTime":"2024-04-19 15:18","pubTimestamp":1713511098,"startTime":"0","endTime":"0","summary":"04月19日, 新奥股份股价涨0.79%，报收19.10元，成交金额1.62亿元，换手率0.30%，振幅2.37%，量比0.81。新奥股份今日主力资金净流入388万元，连续3日净流入，上一交易日主力净流入800万元，今日环比减少51.50%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为23.08%，平均涨幅为2.12%。该股近5个交易日上涨0.37%，主力资金累计净流入2009万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1183万元，其中净流出天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404191526518b39e7b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404191526518b39e7b2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428579682","title":"新奥股份4月18日遭北向资金减持297.18万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2428579682","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428579682?lang=zh_cn&edition=full","pubTime":"2024-04-19 09:30","pubTimestamp":1713490217,"startTime":"0","endTime":"0","summary":"4月18日，北向资金减持新奥股份297.18万股。截止当日收盘，沪股通共持有新奥股份12534.90万股，占流通股4.41%。沪股通减持金额前五个股分别为中信银行、农业银行、紫金矿业、长江电力、建发股份。新奥股份近5个交易日下跌1.66%，沪股通累计减持940.45万股；近20个交易日下跌1.76%，沪股通累计减持1674.35万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404190931518792b398&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404190931518792b398&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428334960","title":"新奥股份4月16日遭北向资金减持215.09万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2428334960","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428334960?lang=zh_cn&edition=full","pubTime":"2024-04-17 09:30","pubTimestamp":1713317418,"startTime":"0","endTime":"0","summary":"4月16日，北向资金减持新奥股份215.09万股。截止当日收盘，沪股通共持有新奥股份12925.00万股，占流通股4.55%。沪股通减持金额前五个股分别为宇通客车、中国石油、中国神华、万华化学、中信银行。新奥股份近5个交易日上涨1.69%，沪股通累计减持686.19万股；近20个交易日上涨1.80%，沪股通累计减持1120.31万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404170933108b2ca282&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404170933108b2ca282&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427586837","title":"燃气行业盘中跳水，新奥股份跌0.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427586837","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427586837?lang=zh_cn&edition=full","pubTime":"2024-04-16 09:36","pubTimestamp":1713231414,"startTime":"0","endTime":"0","summary":"04月16日，燃气行业盘中跳水，截至09点36分，燃气行业整体指数下跌1.04%，报2596.120点。从个股上来看，该行业的成分股中，新奥股份跌0.81%，百川能源、大众公用、成都燃气跌幅居前。从资金上来看，截止发稿，燃气行业主力净流入为-1442.96万，其中天壕能源受到资金热捧，主力净流入71.32万；拉长时间线来看，该板块近20日主力资金净流入-6.93亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160936547920bbea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160936547920bbea&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427857196","title":"新奥股份4月15日遭北向资金减持235.00万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2427857196","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427857196?lang=zh_cn&edition=full","pubTime":"2024-04-16 09:30","pubTimestamp":1713231017,"startTime":"0","endTime":"0","summary":"4月15日，北向资金减持新奥股份235.00万股。截止当日收盘，沪股通共持有新奥股份13140.09万股，占流通股4.63%。沪股通减持金额前五个股分别为万华化学、赛力斯、兆易创新、中国中免、招商轮船。新奥股份近5个交易日上涨1.49%，沪股通累计减持565.40万股；近20个交易日上涨3.41%，沪股通累计减持878.53万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160931508781dbd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160931508781dbd1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427131018","title":"农药概念盘中拉升，新奥股份涨3.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427131018","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427131018?lang=zh_cn&edition=full","pubTime":"2024-04-15 10:04","pubTimestamp":1713146673,"startTime":"0","endTime":"0","summary":"04月15日，农药概念盘中拉升，截至10点04分，农药概念整体指数上涨0.73%，报550.880点。从个股上来看，该概念的成分股中，新奥股份涨3.52%，兴发集团、扬农化工、广信股份涨幅居前。从资金上来看，截止发稿，农药概念概念主力净流入为-9578.76万，其中兴发集团受到资金热捧，主力净流入838.65万；拉长时间线来看，该板块近20日主力资金净流入-11.35亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415100433861e59a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415100433861e59a3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427128094","title":"北向资金4月12日净卖出新奥股份100.25万股 连续7日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2427128094","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427128094?lang=zh_cn&edition=full","pubTime":"2024-04-15 09:30","pubTimestamp":1713144616,"startTime":"0","endTime":"0","summary":"4月12日，北向资金减持新奥股份100.25万股连续7日减持。截止当日收盘，沪股通共持有新奥股份13375.09万股，占流通股4.71%。沪股通减持金额前五个股分别为中国平安、工业富联、贵州茅台、中国中免、紫金矿业。新奥股份近5个交易日上涨1.39%，沪股通累计减持604.20万股；近20个交易日下跌1.04%，沪股通累计减持663.22万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415093221877ceea2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415093221877ceea2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426247100","title":"北向资金4月10日净卖出新奥股份54.04万股 连续5日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2426247100","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426247100?lang=zh_cn&edition=full","pubTime":"2024-04-11 09:30","pubTimestamp":1712799018,"startTime":"0","endTime":"0","summary":"4月10日，北向资金减持新奥股份54.04万股连续5日减持。截止当日收盘，沪股通共持有新奥股份13557.15万股，占流通股4.78%。沪股通减持金额前五个股分别为中国中免、贵州茅台、斯达半导、澜起科技、恒立液压。新奥股份近5个交易日上涨2.28%，沪股通累计减持462.13万股；近20个交易日下跌1.53%，沪股通累计减持576.15万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041109315787648e11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041109315787648e11&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426660436","title":"油气设备服务概念盘中拉升，新奥股份涨1.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426660436","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426660436?lang=zh_cn&edition=full","pubTime":"2024-04-10 14:26","pubTimestamp":1712730418,"startTime":"0","endTime":"0","summary":"04月10日，油气设备服务概念盘中拉升，截至14点26分，油气设备服务概念整体指数上涨0.52%，报965.080点。从个股上来看，该概念的成分股中，新奥股份涨1.85%，广汇能源、中海油服、海油工程涨幅居前。从资金上来看，截止发稿，油气设备服务概念主力净流入为-3.44亿，其中广汇能源受到资金热捧，主力净流入5864.03万；拉长时间线来看，该板块近20日主力资金净流入-45.52亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041014265887e7f375&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041014265887e7f375&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426909443","title":"北向资金4月8日净卖出新奥股份273.81万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2426909443","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426909443?lang=zh_cn&edition=full","pubTime":"2024-04-09 09:30","pubTimestamp":1712626219,"startTime":"0","endTime":"0","summary":"4月8日，北向资金减持新奥股份273.81万股连续3日减持。截止当日收盘，沪股通共持有新奥股份13705.49万股，占流通股4.83%。沪股通减持金额前五个股分别为贵州茅台、兖矿能源、中国中免、山东黄金、中海油服。新奥股份近5个交易日上涨1.31%，沪股通累计减持223.49万股；近20个交易日上涨0.99%，沪股通累计减持416.84万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404090932228b00a272&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404090932228b00a272&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426977626","title":"新奥股份获融资买入0.11亿元，近三日累计买入0.24亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426977626","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2426977626?lang=zh_cn&edition=full","pubTime":"2024-04-09 08:14","pubTimestamp":1712621668,"startTime":"0","endTime":"0","summary":"4月8日，沪深两融数据显示，新奥股份获融资买入额0.11亿元，居两市第659位，当日融资偿还额0.12亿元，净卖出121.73万元。最近三个交易日，2日-8日，新奥股份分别获融资买入0.06亿元、0.07亿元、0.11亿元。融券方面，当日融券卖出0.48万股，净买入0.82万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040908151287565b01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040908151287565b01&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424662558","title":"新奥股份04月03日遭主力抛售2012万元 环比增加123.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424662558","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424662558?lang=zh_cn&edition=full","pubTime":"2024-04-03 15:17","pubTimestamp":1712128658,"startTime":"0","endTime":"0","summary":"04月03日, 新奥股份股价跌1.16%，报收18.77元，成交金额1.60亿元，换手率0.30%，振幅2.21%，量比1.18。新奥股份今日主力资金净流出2012万元，连续4日净流出，上一交易日主力净流出902万元，今日环比增加123.06%。该股近5个交易日下跌3.50%，主力资金累计净流出3017万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1858万元，其中净流出天数为8日。净流出前三个股分别为新奥股份、新天然气、天壕能源。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404031521128aec4845&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404031521128aec4845&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424249092","title":"新奥股份：业绩说明会定于4月15日举行","url":"https://stock-news.laohu8.com/highlight/detail?id=2424249092","media":"每日经济新闻","top":-1,"share":"https://www.laohu8.com/m/news/2424249092?lang=zh_cn&edition=full","pubTime":"2024-04-02 18:29","pubTimestamp":1712053776,"startTime":"0","endTime":"0","summary":"新奥股份4月2日晚间发布公告称，公司2023年年度业绩说明会定于2024年4月15日15:00-16:30，以自行视频录制和网络文字互动的形式进行。2023年1至12月份，新奥股份的营业收入构成为：天然气零售占比48.28%，天然气批发占比20.28%，综合能源销售及服务占比10.56%，平台交易气占比7.4%，工程施工与安装占比5.92%。截至发稿，新奥股份市值为588亿元。文章来源：每日经济新闻新奥股份：业绩说明会定于4月15日举行","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040218393587d5053c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040218393587d5053c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424512099","title":"新奥股份(600803.SH)：截至3月31日已累计回购111.66万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2424512099","media":"格隆汇资讯","top":-1,"share":"https://www.laohu8.com/m/news/2424512099?lang=zh_cn&edition=full","pubTime":"2024-04-02 17:49","pubTimestamp":1712051366,"startTime":"0","endTime":"0","summary":"格隆汇4月2日丨新奥股份(600803.SH)公布，截至2024年3月31日，公司已累计回购股份111.66万股，占公司总股本的比例为0.0360%，购买的最高价为19.41元/股、最低价为17.96元/股，已支付的总金额为2102.17万元（不含交易费用）。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040217493487d4d8d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040217493487d4d8d4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424873410","title":"新奥股份4月1日获融资净买入1979万元 环比增加5008.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424873410","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424873410?lang=zh_cn&edition=full","pubTime":"2024-04-02 10:00","pubTimestamp":1712023210,"startTime":"0","endTime":"0","summary":"4月1日，新奥股份获融资净买入1979万元，环比上一交易日增加5008.15%。其中，融资买入2553万元，融资偿还573万元。融券方面，融券卖出1.86万股，当前融券余量为11.34万股。A股市场共有556股获融资净买入，新奥股份净买入额排名第44。股市有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040210003587d2f953&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040210003587d2f953&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1994-01-03","address":"河北省石家庄市长安区和平东路383号","stockEarnings":[{"period":"1week","weight":-0.0306},{"period":"1month","weight":-0.0331},{"period":"3month","weight":0.0638},{"period":"6month","weight":0.0748},{"period":"1year","weight":-0.0972},{"period":"ytd","weight":0.1106}],"companyName":"新奥天然气股份有限公司","boardCode":"AI0045","perCapita":"160542股","boardName":"燃气生产和供应业","registeredCapital":"309839万元","compareEarnings":[{"period":"1week","weight":-0.0086},{"period":"1month","weight":0.0061},{"period":"3month","weight":0.0477},{"period":"6month","weight":0.009},{"period":"1year","weight":-0.0674},{"period":"ytd","weight":0.0235}],"survey":"　　新奥天然气股份有限公司主要业务是天然气直销、零售及批发业务、天然气产业智能平台建设与运营、基础设施运营、综合能源业务、增值业务、工程建造及安装、能源生产业务，也积极在氢能、生物质等新能源领域储备技术和拓展业务。主要产品及服务为天然气、工程建造与安装、综合能源销售及服务、煤、化工产品、基础设施运营。","serverTime":1713991404281,"listedPrice":5,"stockholders":"17666人(较上一季度减少17.98%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"新奥股份(600803)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供新奥股份(600803)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"新奥股份,600803,新奥股份股票,新奥股份股票老虎,新奥股份股票老虎国际,新奥股份行情,新奥股份股票行情,新奥股份股价,新奥股份股市,新奥股份股票价格,新奥股份股票交易,新奥股份股票购买,新奥股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"新奥股份(600803)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供新奥股份(600803)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}