600693 东百集团
已收盘 12-19 15:00:00
资讯
新帖
简况
异动快报：东百集团（600693）12月19日10点40分触及涨停板
证券之星 · 10:45
异动快报：东百集团（600693）12月19日10点40分触及涨停板
异动快报：东百集团（600693）12月12日13点6分触及跌停板
证券之星 · 12-12
异动快报：东百集团（600693）12月12日13点6分触及跌停板
东百集团最新公告：目前经营情况正常不存在应披露而未披露的重大事项
中金财经 · 12-11
东百集团最新公告：目前经营情况正常不存在应披露而未披露的重大事项
12月11日东百集团（600693）龙虎榜数据：游资粉葛、上海超短帮、章盟主上榜
证券之星 · 12-11
12月11日东百集团（600693）龙虎榜数据：游资粉葛、上海超短帮、章盟主上榜
异动快报：东百集团（600693）12月11日9点54分触及涨停板
证券之星 · 12-11
异动快报：东百集团（600693）12月11日9点54分触及涨停板
12月10日东百集团发布公告，股东减持2595.19万股
证券之星 · 12-10
12月10日东百集团发布公告，股东减持2595.19万股
四连板东百集团：控股股东丰琪投资12月9日减持2.98%股份
证券之星 · 12-10
四连板东百集团：控股股东丰琪投资12月9日减持2.98%股份
东百集团最新公告：公司当前经营活动正常无应披露而未披露的重大事项
证券之星 · 12-09
东百集团最新公告：公司当前经营活动正常无应披露而未披露的重大事项
12月9日东百集团（600693）龙虎榜数据：游资上海超短帮、章盟主、宁波桑田路上榜
证券之星 · 12-09
12月9日东百集团（600693）龙虎榜数据：游资上海超短帮、章盟主、宁波桑田路上榜
异动快报：东百集团（600693）12月8日9点35分触及涨停板
证券之星 · 12-08
异动快报：东百集团（600693）12月8日9点35分触及涨停板
异动快报：东百集团（600693）12月5日11点6分触及涨停板
证券之星 · 12-05
异动快报：东百集团（600693）12月5日11点6分触及涨停板
12月3日东百集团（600693）龙虎榜数据：游资上海中山东路上榜
证券之星 · 12-03
12月3日东百集团（600693）龙虎榜数据：游资上海中山东路上榜
异动快报：东百集团（600693）12月3日14点21分触及跌停板
证券之星 · 12-03
异动快报：东百集团（600693）12月3日14点21分触及跌停板
异动快报：东百集团（600693）12月2日13点22分触及涨停板
证券之星 · 12-02
异动快报：东百集团（600693）12月2日13点22分触及涨停板
11月26日东百集团（600693）涨停分析：消费政策利好、首店经济效应、仓储物流增长驱动
证券之星 · 11-26
11月26日东百集团（600693）涨停分析：消费政策利好、首店经济效应、仓储物流增长驱动
每周股票复盘：东百集团（600693）三日跌幅偏离值超20%
证券之星 · 11-23
每周股票复盘：东百集团（600693）三日跌幅偏离值超20%
东百集团（600693）披露股票交易异常波动公告，11月20日股价下跌8.44%
证券之星 · 11-20
东百集团（600693）披露股票交易异常波动公告，11月20日股价下跌8.44%
异动快报：东百集团（600693）11月19日9点50分触及跌停板
证券之星 · 11-19
异动快报：东百集团（600693）11月19日9点50分触及跌停板
股市必读：东百集团（600693）11月18日收盘跌停，主力净流出3.13亿元
证券之星 · 11-19
股市必读：东百集团（600693）11月18日收盘跌停，主力净流出3.13亿元
11月18日东百集团（600693）龙虎榜数据：北向资金净买入509.95万元
证券之星 · 11-18
11月18日东百集团（600693）龙虎榜数据：北向资金净买入509.95万元
公司概况
公司名称：
福建东百集团股份有限公司
所属行业：
零售业
上市日期：
1993-11-22
主营业务：
福建东百集团股份有限公司的主营业务是商业零售和仓储物流。公司的主要产品是商业零售、仓储物流、商业地产、酒店餐饮。
发行价格：
2.50
{"stockData":{"symbol":"600693","market":"SH","secType":"STK","nameCN":"东百集团","latestPrice":17.04,"timestamp":1766127600000,"preClose":17.21,"halted":0,"volume":167121100,"delay":0,"changeRate":-0.0099,"floatShares":869000000,"shares":869999999,"eps":0.053,"marketStatus":"已收盘","change":-0.17,"latestTime":"12-19 15:00:00","open":16.78,"high":18.93,"low":16.5,"amount":3002000000,"amplitude":0.1412,"askPrice":17.04,"askSize":282,"bidPrice":17.01,"bidSize":57,"shortable":0,"etf":0,"ttmEps":0.053,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766367000000},"marketStatusCode":5,"adr":0,"adjPreClose":17.21,"symbolType":"stock","openAndCloseTimeList":[[1766107800000,1766115000000],[1766120400000,1766127600000]],"highLimit":18.93,"lowLimit":15.49,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":869846246,"isCdr":false,"pbRate":4.19,"roa":"--","peRate":321.509434,"roe":"2.49%","epsLYR":0.05,"committee":-0.518844,"marketValue":14822000000,"turnoverRate":0.1923,"status":1,"floatMarketCap":14807000000},"requestUrl":"/m/hq/s/600693/wiki","defaultTab":"wiki","newsList":[{"id":"2592131227","title":"异动快报：东百集团（600693）12月19日10点40分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2592131227","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592131227?lang=zh_cn&edition=full","pubTime":"2025-12-19 10:45","pubTimestamp":1766112316,"startTime":"0","endTime":"0","summary":"证券之星12月19日盘中消息，10点40分东百集团触及涨停板。其所属行业一般零售目前上涨。领涨股为德必集团。该股为物业管理，免税店概念，新零售概念热股，当日物业管理概念上涨3.29%，免税店概念概念上涨2.33%，新零售概念上涨2.29%。12月18日的资金流向数据方面，主力资金净流出1.35亿元，占总成交额3.63%，游资资金净流入435.03万元，占总成交额0.12%，散户资金净流入1.31亿元，占总成交额3.51%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121900010047.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0077","BK0209","600693"],"gpt_icon":0},{"id":"2590527581","title":"异动快报：东百集团（600693）12月12日13点6分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2590527581","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590527581?lang=zh_cn&edition=full","pubTime":"2025-12-12 13:10","pubTimestamp":1765516248,"startTime":"0","endTime":"0","summary":"证券之星12月12日盘中消息，13点6分东百集团触及跌停板。其所属行业一般零售目前下跌。领涨股为全新好。该股为阿里巴巴概念股，快递物流，旅游概念热股，当日阿里巴巴概念股概念上涨0.48%，快递物流概念上涨0.08%。12月11日的资金流向数据方面，主力资金净流入3732.38万元，占总成交额1.18%，游资资金净流出5870.84万元，占总成交额1.85%，散户资金净流入2138.46万元，占总成交额0.67%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121200017620.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0077","BK0209","600693"],"gpt_icon":0},{"id":"2590514404","title":"东百集团最新公告：目前经营情况正常不存在应披露而未披露的重大事项","url":"https://stock-news.laohu8.com/highlight/detail?id=2590514404","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590514404?lang=zh_cn&edition=full","pubTime":"2025-12-11 22:30","pubTimestamp":1765463445,"startTime":"0","endTime":"0","summary":"东百集团(600693.SH)公告称，公司股票于2025年12月10日、12月11日连续2个交易日内日收盘价格涨幅偏离值累计超过20%，属于股票交易异常波动情形。经自查，公司经营活动、经营秩序正常，主营业务未发生重大变化，外部市场环境、行业政策亦未发生重大变化。截至2025年12月11日，除已披露的信息外，公司、公司控股股东及实际控制人不存在应披露而未披露的重大事项或信息。公司提醒投资者注意二级市场交易风险及市盈率较高的风险。为证券之星据公开信息整理，由AI算法生成(网信算备310104345710301240019号)，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20251211/31860600.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["600693","BK0209","BK0077"],"gpt_icon":0},{"id":"2590594555","title":"12月11日东百集团（600693）龙虎榜数据：游资粉葛、上海超短帮、章盟主上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2590594555","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590594555?lang=zh_cn&edition=full","pubTime":"2025-12-11 17:57","pubTimestamp":1765447070,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2025年12月11日公布的交易公开信息显示，东百集团因有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前五只证券，非ST、*ST和S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券登上龙虎榜。此次是近5个交易日内第2次上榜。截至2025年12月11日收盘，东百集团报收于14.92元，上涨10.03%，已连续涨停5天，换手率24.98%，成交量217.1万手，成交额31.71亿元。粉葛、上海超短帮、章盟主等知名游资榜上有名。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121100029432.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0077","600693","BK0209"],"gpt_icon":0},{"id":"2590501925","title":"异动快报：东百集团（600693）12月11日9点54分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2590501925","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590501925?lang=zh_cn&edition=full","pubTime":"2025-12-11 09:55","pubTimestamp":1765418130,"startTime":"0","endTime":"0","summary":"证券之星12月11日盘中消息，9点54分东百集团（600693）触及涨停板。其所属行业一般零售目前下跌。领涨股为东百集团。该股为阿里巴巴概念股，快递物流，旅游概念热股。12月10日的资金流向数据方面，主力资金净流入2876.02万元，占总成交额48.22%，游资资金净流出1302.57万元，占总成交额21.84%，散户资金净流出1573.45万元，占总成交额26.38%。近5日资金流向一览见下表：东百集团主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121100008627.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0077","600693","BK0209"],"gpt_icon":0},{"id":"2590587847","title":"12月10日东百集团发布公告，股东减持2595.19万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2590587847","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590587847?lang=zh_cn&edition=full","pubTime":"2025-12-10 21:01","pubTimestamp":1765371679,"startTime":"0","endTime":"0","summary":"证券之星消息，12月10日东百集团发布公告《东百集团:东百集团关于控股股东权益变动触及1%及5%刻度的提示性公告》，其股东福建丰琪投资有限公司于2025年12月9日合计减持2595.19万股，占公司目前总股本的2.9835%，变动期间该股股价上涨9.99%，截止12月9日收盘报12.33元。股东增减持详情见下表：根据东百集团2025年三季报公布的十大股东详情如下：以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121000038309.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0077","BK0209","600693"],"gpt_icon":0},{"id":"2590825955","title":"四连板东百集团：控股股东丰琪投资12月9日减持2.98%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2590825955","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590825955?lang=zh_cn&edition=full","pubTime":"2025-12-10 20:39","pubTimestamp":1765370352,"startTime":"0","endTime":"0","summary":"东百集团公告称，公司近日收到控股股东福建丰琪投资有限公司出具的《关于权益变动触及1%及5%刻度的告知函》。丰琪投资于2025年12月9日通过集中竞价方式减持公司股份2595.19万股，占公司总股本的2.98%。本次权益变动不会导致公司控股股东及实际控制人发生变化，不会对公司治理结构及持续经营产生重大影响。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121000037347.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600693","BK0209","BK0077"],"gpt_icon":0},{"id":"2590534786","title":"东百集团最新公告：公司当前经营活动正常无应披露而未披露的重大事项","url":"https://stock-news.laohu8.com/highlight/detail?id=2590534786","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590534786?lang=zh_cn&edition=full","pubTime":"2025-12-09 22:50","pubTimestamp":1765291819,"startTime":"0","endTime":"0","summary":"东百集团(600693.SH)公告称，公司股票于2025年12月8日、12月9日连续两个交易日内日收盘价格涨幅偏离值累计超过20%，属于股票交易异常波动情形。经自查及向控股股东、实际控制人核实，公司、公司控股股东及实际控制人不存在应披露而未披露的重大事项或信息。公司当前经营活动正常，主营业务未发生重大变化，外部市场环境、行业政策亦未发生重大变化。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120900041970.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","BK0077","600693"],"gpt_icon":0},{"id":"2590314176","title":"12月9日东百集团（600693）龙虎榜数据：游资上海超短帮、章盟主、宁波桑田路上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2590314176","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590314176?lang=zh_cn&edition=full","pubTime":"2025-12-09 17:46","pubTimestamp":1765273589,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2025年12月9日公布的交易公开信息显示，东百集团因非ST、*ST和S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券登上龙虎榜。此次是近5个交易日内第2次上榜。截至2025年12月9日收盘，东百集团报收于12.33元，上涨9.99%，已连续涨停3天，换手率5.64%，成交量49.03万手，成交额6.05亿元。上海超短帮、章盟主、宁波桑田路等知名游资榜上有名。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120900027704.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600693","BK0077","BK0209"],"gpt_icon":0},{"id":"2589807436","title":"异动快报：东百集团（600693）12月8日9点35分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2589807436","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589807436?lang=zh_cn&edition=full","pubTime":"2025-12-08 09:41","pubTimestamp":1765158075,"startTime":"0","endTime":"0","summary":"证券之星12月8日盘中消息，9点35分东百集团触及涨停板。其所属行业一般零售目前上涨。领涨股为东百集团。该股为福建自贸/海西概念，自贸区，免税店概念概念热股，当日福建自贸/海西概念概念上涨3.12%，自贸区概念上涨1.6%，免税店概念概念上涨0.98%。12月5日的资金流向数据方面，主力资金净流入5.27亿元，占总成交额33.03%，游资资金净流出2.45亿元，占总成交额15.4%，散户资金净流出2.81亿元，占总成交额17.63%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120800002374.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","BK0077","600693"],"gpt_icon":0},{"id":"2589857179","title":"异动快报：东百集团（600693）12月5日11点6分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2589857179","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589857179?lang=zh_cn&edition=full","pubTime":"2025-12-05 11:10","pubTimestamp":1764904229,"startTime":"0","endTime":"0","summary":"证券之星12月5日盘中消息，11点6分东百集团触及涨停板。其所属行业一般零售目前下跌。领涨股为茂业商业。该股为福建自贸/海西概念，自贸区，阿里巴巴概念股概念热股，当日福建自贸/海西概念概念上涨4.22%，自贸区概念上涨1.31%，阿里巴巴概念股概念上涨0.24%。12月4日的资金流向数据方面，主力资金净流出3641.01万元，占总成交额3.2%，游资资金净流出3029.97万元，占总成交额2.67%，散户资金净流入6670.99万元，占总成交额5.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120500011894.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","BK0077","600693"],"gpt_icon":0},{"id":"2588035011","title":"12月3日东百集团（600693）龙虎榜数据：游资上海中山东路上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2588035011","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588035011?lang=zh_cn&edition=full","pubTime":"2025-12-03 17:14","pubTimestamp":1764753276,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2025年12月3日公布的交易公开信息显示，东百集团因有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前五只证券登上龙虎榜。此次是近5个交易日内第2次上榜。截至2025年12月3日收盘，东百集团报收于9.9元，下跌10.0%，跌停，换手率16.76%，成交量145.64万手，成交额14.94亿元。从龙虎榜公布的当日买卖数据来看，北向资金合计净卖出7183.04万元。上海中山东路等知名游资榜上有名。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120300026351.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","BK0077","600693"],"gpt_icon":0},{"id":"2588090500","title":"异动快报：东百集团（600693）12月3日14点21分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2588090500","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588090500?lang=zh_cn&edition=full","pubTime":"2025-12-03 14:25","pubTimestamp":1764743126,"startTime":"0","endTime":"0","summary":"证券之星12月3日盘中消息，14点21分东百集团（600693）触及跌停板。其所属行业一般零售目前下跌。领涨股为合百集团。该股为快递物流，福建自贸/海西概念，旅游概念热股。12月2日的资金流向数据方面，主力资金净流入1.88亿元，占总成交额9.38%，游资资金净流出9820.62万元，占总成交额4.89%，散户资金净流出8998.3万元，占总成交额4.49%。近5日资金流向一览见下表：东百集团主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120300017721.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","600693","BK0077"],"gpt_icon":0},{"id":"2588815690","title":"异动快报：东百集团（600693）12月2日13点22分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2588815690","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588815690?lang=zh_cn&edition=full","pubTime":"2025-12-02 13:25","pubTimestamp":1764653120,"startTime":"0","endTime":"0","summary":"证券之星12月2日盘中消息，13点22分东百集团触及涨停板。其所属行业一般零售目前上涨。领涨股为茂业商业。该股为福建自贸/海西概念，自贸区，免税店概念概念热股，当日福建自贸/海西概念概念上涨3.29%，自贸区概念上涨1.06%，免税店概念概念上涨0.49%。12月1日的资金流向数据方面，主力资金净流入1.14亿元，占总成交额6.97%，游资资金净流出3136.26万元，占总成交额1.91%，散户资金净流出8278.09万元，占总成交额5.05%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120200016545.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600693","BK0077","BK0209"],"gpt_icon":0},{"id":"2586236260","title":"11月26日东百集团（600693）涨停分析：消费政策利好、首店经济效应、仓储物流增长驱动","url":"https://stock-news.laohu8.com/highlight/detail?id=2586236260","media":"证券之星","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586236260?lang=zh_cn&edition=full","pubTime":"2025-11-26 15:18","pubTimestamp":1764141502,"startTime":"0","endTime":"0","summary":"证券之星消息，东百集团11月26日涨停收盘，收盘价9.67元。该股于14点41分涨停，未打开涨停，截止收盘封单资金为1.41亿元，占其流通市值1.67%。近5日资金流向一览见下表：该股为新零售，免税店概念，物业管理概念热股，当日新零售概念上涨2.04%，免税店概念概念上涨1.4%，物业管理概念上涨0.36%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112600017340.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0077","BK0209","600693"],"gpt_icon":0},{"id":"2585039751","title":"每周股票复盘：东百集团（600693）三日跌幅偏离值超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585039751","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585039751?lang=zh_cn&edition=full","pubTime":"2025-11-23 02:38","pubTimestamp":1763836694,"startTime":"0","endTime":"0","summary":"截至2025年11月21日收盘，东百集团报收于8.57元，较上周的11.0元下跌22.09%。本周，东百集团11月17日盘中最高价报12.1元，股价触及近一年最高点。来自交易信息汇总：近5日内东百集团第三次因单日收盘价跌幅偏离值达7%上榜。来自公司公告汇总：东百集团确认股票异常波动期间无应披露未披露事项。公司公告汇总福建东百集团股份有限公司股票于2025年11月18日至11月20日连续三个交易日内日收盘价格跌幅偏离值累计超过20%，构成股票交易异常波动。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112300000599.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600693","BK0209","BK0077"],"gpt_icon":0},{"id":"2584130636","title":"东百集团（600693）披露股票交易异常波动公告，11月20日股价下跌8.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584130636","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584130636?lang=zh_cn&edition=full","pubTime":"2025-11-20 22:20","pubTimestamp":1763648435,"startTime":"0","endTime":"0","summary":"截至2025年11月20日收盘，东百集团报收于8.68元，较前一交易日下跌8.44%，最新总市值为75.5亿元。该股当日开盘9.0元，最高9.19元，最低8.54元，成交额达13.14亿元，换手率为17.25%。公司近日发布公告称，股票于2025年11月18日至11月20日连续三个交易日内日收盘价格跌幅偏离值累计超过20%，构成股票交易异常波动。在股票异常波动期间，公司董事、高管及控股股东均未买卖公司股票。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112000038200.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","600693","BK0077"],"gpt_icon":0},{"id":"2584930819","title":"异动快报：东百集团（600693）11月19日9点50分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2584930819","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584930819?lang=zh_cn&edition=full","pubTime":"2025-11-19 09:56","pubTimestamp":1763517390,"startTime":"0","endTime":"0","summary":"证券之星11月19日盘中消息，9点50分东百集团（600693）触及跌停板。目前价格9.69，下跌7.98%。其所属行业一般零售目前上涨。领涨股为华联股份。该股为新零售，快递物流，跨境电商概念热股。11月18日的资金流向数据方面，主力资金净流出1587.18万元，占总成交额1.9%，游资资金净流出4006.68万元，占总成交额4.79%，散户资金净流入5593.86万元，占总成交额6.69%。近5日资金流向一览见下表：东百集团主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025111900008479.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600693","BK0209","BK0077"],"gpt_icon":0},{"id":"2584570799","title":"股市必读：东百集团（600693）11月18日收盘跌停，主力净流出3.13亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584570799","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584570799?lang=zh_cn&edition=full","pubTime":"2025-11-19 02:28","pubTimestamp":1763490494,"startTime":"0","endTime":"0","summary":"截至2025年11月18日收盘，东百集团报收于10.53元，下跌10.0%，跌停，换手率8.97%，成交量77.96万手，成交额8.36亿元。来自龙虎榜上榜：东百集团因日收盘价格跌幅偏离值达7%于11月18日登龙虎榜，近5个交易日内第3次上榜。交易信息汇总股价提醒11月18日东百集团收盘报10.53元，跌停，当日成交7795.86万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025111900001081.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","BK0077","600693"],"gpt_icon":0},{"id":"2584933922","title":"11月18日东百集团（600693）龙虎榜数据：北向资金净买入509.95万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584933922","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584933922?lang=zh_cn&edition=full","pubTime":"2025-11-18 17:59","pubTimestamp":1763459975,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2025年11月18日公布的交易公开信息显示，东百集团因有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前五只证券登上龙虎榜。此次是近5个交易日内第3次上榜。截至2025年11月18日收盘，东百集团报收于10.53元，下跌10.0%，跌停，换手率8.97%，成交量77.96万手，成交额8.36亿元。从龙虎榜公布的当日买卖数据来看，北向资金合计净买入509.95万元。从龙虎榜数据可以发现和研究机构、游资和散户的资金动向。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025111800027906.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0077","BK0209","600693"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1766135577739,"stockEarnings":[{"period":"1week","weight":0.1535},{"period":"1month","weight":0.6344},{"period":"3month","weight":1.7678},{"period":"6month","weight":2.0072},{"period":"1year","weight":2.3805},{"period":"ytd","weight":1.492}],"compareEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":-0.0161},{"period":"3month","weight":0.0147},{"period":"6month","weight":0.1537},{"period":"1year","weight":0.1461},{"period":"ytd","weight":0.1565}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"福建东百集团股份有限公司","boardCode":"AI0052","boardName":"零售业","stockholders":"52930人(较上一季度减少14.94%)","perCapita":"16417股","listingDate":"1993-11-22","address":"福建省福州市鼓楼区八一七北路84号-185号(除178-1号)","registeredCapital":"86984万元","survey":" 福建东百集团股份有限公司的主营业务是商业零售和仓储物流。公司的主要产品是商业零售、仓储物流、商业地产、酒店餐饮。","listedPrice":2.5},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"东百集团(600693)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供东百集团(600693)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"东百集团,600693,东百集团股票,东百集团股票老虎,东百集团股票老虎国际,东百集团行情,东百集团股票行情,东百集团股价,东百集团股市,东百集团股票价格,东百集团股票交易,东百集团股票购买,东百集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"东百集团(600693)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供东百集团(600693)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}