600272 开开实业
已收盘 08-20 15:00:00
资讯
新帖
简况
股市必读：开开实业新发布《关于上海开开实业股份有限公司股票交易异常波动的问询函的回函》
证券之星 · 08-20 02:38
股市必读：开开实业新发布《关于上海开开实业股份有限公司股票交易异常波动的问询函的回函》
开开实业（600272）披露股票交易异常波动暨风险提示公告，8月18日股价上涨9.98%
证券之星 · 08-18 22:08
开开实业（600272）披露股票交易异常波动暨风险提示公告，8月18日股价上涨9.98%
开开实业(600272.SH)：公司股票存在市场情绪过热及非理性炒作情形 泡沫化特征明显
智通财经 · 08-18 20:02
开开实业(600272.SH)：公司股票存在市场情绪过热及非理性炒作情形 泡沫化特征明显
8月18日开开实业（600272）龙虎榜数据
证券之星 · 08-18 17:37
8月18日开开实业（600272）龙虎榜数据
每周股票复盘：开开实业（600272）近5日4次登龙虎榜
证券之星 · 08-16
每周股票复盘：开开实业（600272）近5日4次登龙虎榜
8月14日开开实业（600272）龙虎榜数据
证券之星 · 08-14
8月14日开开实业（600272）龙虎榜数据
股市必读：开开实业新发布《关于上海开开实业股份有限公司股票交易异常波动的问询函的回函》
证券之星 · 08-14
股市必读：开开实业新发布《关于上海开开实业股份有限公司股票交易异常波动的问询函的回函》
8月13日开开实业（600272）龙虎榜数据
证券之星 · 08-13
8月13日开开实业（600272）龙虎榜数据
开开实业（600272）披露股票交易异常波动的公告，8月12日股价上涨10.0%
证券之星 · 08-12
开开实业（600272）披露股票交易异常波动的公告，8月12日股价上涨10.0%
8月11日开开实业（600272）龙虎榜数据
证券之星 · 08-11
8月11日开开实业（600272）龙虎榜数据
8月11日沪深两市涨停分析：百花医药6连板、开开实业4连板
中金财经 · 08-11
8月11日沪深两市涨停分析：百花医药6连板、开开实业4连板
异动快报：开开实业（600272）8月11日13点34分触及涨停板
证券之星 · 08-11
异动快报：开开实业（600272）8月11日13点34分触及涨停板
开开实业（600272）披露股票交易异常波动的公告，8月10日股价上涨10.02%
证券之星 · 08-10
开开实业（600272）披露股票交易异常波动的公告，8月10日股价上涨10.02%
每周股票复盘：开开实业（600272）子公司收购少数股权
证券之星 · 08-09
每周股票复盘：开开实业（600272）子公司收购少数股权
开开实业（600272）披露全资子公司收购控股子公司少数股权进展，8月6日股价上涨9.98%
证券之星 · 08-06
开开实业（600272）披露全资子公司收购控股子公司少数股权进展，8月6日股价上涨9.98%
每周股票复盘：开开实业（600272）绩增81.85%至89.98%
证券之星 · 07-19
每周股票复盘：开开实业（600272）绩增81.85%至89.98%
开开实业（600272）披露全资子公司拟收购控股子公司少数股东股权公告，7月17日股价下跌4.06%
证券之星 · 07-17
开开实业（600272）披露全资子公司拟收购控股子公司少数股东股权公告，7月17日股价下跌4.06%
开开实业（600272）披露2026年半年度业绩预增公告，7月14日股价上涨4.53%
证券之星 · 07-14
开开实业（600272）披露2026年半年度业绩预增公告，7月14日股价上涨4.53%
每周股票复盘：开开实业（600272）2025年年度权益分派实施
证券之星 · 07-05
每周股票复盘：开开实业（600272）2025年年度权益分派实施
开开实业（600272）披露2025年年度权益分派实施公告，6月30日股价下跌2.22%
证券之星 · 06-30
开开实业（600272）披露2025年年度权益分派实施公告，6月30日股价下跌2.22%
暂无数据
公司概况
公司名称：
上海开开实业股份有限公司
所属行业：
零售业
上市日期：
2001-02-28
主营业务：
上海开开实业股份有限公司的主营业务是医药流通及服务和服装批发、零售。公司的主要产品是衬衫、羊毛（绒）衫、系列服装、中西成药、中药饮片、医用耗材试剂。公司旗下“雷允上”与“开开”两大品牌都是国家商务部认定的“中华老字号”。
发行价格：
9.60
{"stockData":{"symbol":"600272","market":"SH","secType":"STK","nameCN":"开开实业","latestPrice":18.33,"timestamp":1787209200000,"preClose":19.5,"halted":0,"volume":49734520,"delay":0,"changeRate":-0.06,"floatShares":160000000,"shares":263000000,"eps":0.0876,"marketStatus":"已收盘","change":-1.17,"latestTime":"08-20 15:00:00","open":20.47,"high":20.47,"low":17.9,"amount":970000000,"amplitude":0.1318,"askPrice":18.34,"askSize":595,"bidPrice":18.33,"bidSize":62,"shortable":0,"etf":0,"ttmEps":0.0876,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787275800000},"marketStatusCode":5,"adr":0,"adjPreClose":19.5,"symbolType":"stock","openAndCloseTimeList":[[1787189400000,1787196600000],[1787202000000,1787209200000]],"highLimit":21.45,"lowLimit":17.55,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":262651945,"isCdr":false,"pbRate":6.06,"roa":"--","peRate":209.246575,"roe":"2.3%","epsLYR":0.05,"committee":-0.853889,"marketValue":4814000000,"turnoverRate":0.3108,"status":1,"floatMarketCap":2933000000},"requestUrl":"/m/hq/s/600272/tweets","defaultTab":"tweets","newsList":[{"id":"2660420926","title":"股市必读：开开实业新发布《关于上海开开实业股份有限公司股票交易异常波动的问询函的回函》","url":"https://stock-news.laohu8.com/highlight/detail?id=2660420926","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660420926?lang=zh_cn&edition=full","pubTime":"2026-08-20 02:38","pubTimestamp":1787164692,"startTime":"0","endTime":"0","summary":"在本次股票交易异常波动期间，该公司未买卖开开实业股票。股票交易异常波动暨风险提示公告上海开开实业股份有限公司A股股票于2026年8月14日、17日、18日连续3个交易日内日收盘价格涨幅偏离值累计超过20%，属于股票交易异常波动情形，且9个交易日内已连续3次触及该情形。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026082000002421.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600272","BK0209","BK0099","BK0184"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660285498","title":"开开实业（600272）披露股票交易异常波动暨风险提示公告，8月18日股价上涨9.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660285498","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660285498?lang=zh_cn&edition=full","pubTime":"2026-08-18 22:08","pubTimestamp":1787062108,"startTime":"0","endTime":"0","summary":"截至2026年8月18日收盘，开开实业报收于20.93元，较前一交易日上涨9.98%，最新总市值为54.97亿元。该股当日开盘18.12元，最高20.93元，最低18.12元，成交额达11.32亿元，换手率为35.88%。近日，开开实业发布《股票交易异常波动暨风险提示公告》。公告显示，公司A股股票于2026年8月14日、17日、18日连续3个交易日内日收盘价格涨幅偏离值累计超过20%，属于股票交易异常波动情形，且9个交易日内已连续3次触及该情形。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026081800042269.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","BK0184","600272","BK0099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660462847","title":"开开实业(600272.SH)：公司股票存在市场情绪过热及非理性炒作情形 泡沫化特征明显","url":"https://stock-news.laohu8.com/highlight/detail?id=2660462847","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660462847?lang=zh_cn&edition=full","pubTime":"2026-08-18 20:02","pubTimestamp":1787054553,"startTime":"0","endTime":"0","summary":"智通财经APP讯，开开实业 发布股票交易异常波动暨风险提示公告称，公司A股股票于2026年8月6日至今，已连续9个交易日内出现7次涨停，累计涨幅高达95%;累计偏离上证指数超92%;累计换手率高达228.32%，其中：8月18日换手率高达35.88%。短期内公司股价累计涨幅较大，换手率极高，已连续3次触及股票交易异常波动情形，存在市场情绪过热及非理性炒作情形，泡沫化特征明显。截至2026年8月18日收盘，公司A股股票滚动市盈率为238.94、市净率为6.95。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1481536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0099","600272","BK0184","BK0209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660465773","title":"8月18日开开实业（600272）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2660465773","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660465773?lang=zh_cn&edition=full","pubTime":"2026-08-18 17:37","pubTimestamp":1787045853,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年8月18日公布的交易公开信息显示，开开实业因有价格涨跌幅限制的日价格振幅达到15%的前五只证券，非S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券，有价格涨跌幅限制的日换手率达到20%的前五只证券登上龙虎榜。此次是近5个交易日内第5次上榜。截至2026年8月18日收盘，开开实业报收于20.93元，上涨9.98%，涨停，换手率35.88%，成交量57.4万手，成交额11.32亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026081800031020.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","600272","BK0099","BK0184"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659517535","title":"每周股票复盘：开开实业（600272）近5日4次登龙虎榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2659517535","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659517535?lang=zh_cn&edition=full","pubTime":"2026-08-16 01:05","pubTimestamp":1786813512,"startTime":"0","endTime":"0","summary":"截至2026年8月14日收盘，开开实业报收于17.6元，较上周的12.97元上涨35.7%。本周，开开实业8月14日盘中最高价报17.6元。本周关注点交易信息汇总：开开实业近5个交易日内第5次登上龙虎榜。交易信息汇总沪深交易所2026年8月14日公布，开开实业因日价格振幅达15%、日换手率达20%进入龙虎榜，为近5个交易日内第5次上榜。截至8月12日，公司股票连续五日涨停，累计涨幅超60%，换手率达91.54%，单日换手率接近40%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026081600000036.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0099","BK0184","600272","BK0209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659110822","title":"8月14日开开实业（600272）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2659110822","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659110822?lang=zh_cn&edition=full","pubTime":"2026-08-14 17:41","pubTimestamp":1786700515,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年8月14日公布的交易公开信息显示，开开实业因有价格涨跌幅限制的日价格振幅达到15%的前五只证券，有价格涨跌幅限制的日换手率达到20%的前五只证券登上龙虎榜。此次是近5个交易日内第5次上榜。截至2026年8月14日收盘，开开实业报收于17.6元，上涨10.0%，涨停，换手率28.15%，成交量45.04万手，成交额7.65亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026081400029895.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","BK0099","BK0184","600272"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659169785","title":"股市必读：开开实业新发布《关于上海开开实业股份有限公司股票交易异常波动的问询函的回函》","url":"https://stock-news.laohu8.com/highlight/detail?id=2659169785","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659169785?lang=zh_cn&edition=full","pubTime":"2026-08-14 01:32","pubTimestamp":1786642333,"startTime":"0","endTime":"0","summary":"截至2026年8月13日收盘，开开实业报收于16.0元，下跌7.35%，换手率32.76%，成交量52.42万手，成交额8.44亿元。龙虎榜上榜8月13日，开开实业因有价格涨跌幅限制的日换手率达到20%的前五只证券登上龙虎榜；此次为近5个交易日内第4次上榜。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026081400000996.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","BK0184","BK0099","600272"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659315831","title":"8月13日开开实业（600272）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2659315831","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659315831?lang=zh_cn&edition=full","pubTime":"2026-08-13 17:37","pubTimestamp":1786613835,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年8月13日公布的交易公开信息显示，开开实业因有价格涨跌幅限制的日换手率达到20%的前五只证券登上龙虎榜。此次是近5个交易日内第4次上榜。截至2026年8月13日收盘，开开实业报收于16.0元，下跌7.35%，换手率32.76%，成交量52.42万手，成交额8.44亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026081300029161.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","BK0184","600272","BK0099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658903424","title":"开开实业（600272）披露股票交易异常波动的公告，8月12日股价上涨10.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2658903424","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658903424?lang=zh_cn&edition=full","pubTime":"2026-08-12 22:08","pubTimestamp":1786543700,"startTime":"0","endTime":"0","summary":"截至2026年8月12日收盘，开开实业报收于17.27元，较前一交易日上涨10.0%，最新总市值为45.36亿元。近日，开开实业发布《股票交易异常波动的公告》。公告显示，公司A股股票于2026年8月11日、12日连续两个交易日内收盘价格涨幅偏离值累计超过20%，属于股票交易异常波动情形，且近五个交易日内已两次触及该情形。公司股票连续五个交易日涨停，累计涨幅超60%，换手率达91.54%，8月12日单日换手率接近40%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026081200040004.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0099","600272","BK0184","BK0209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658999346","title":"8月11日开开实业（600272）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2658999346","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658999346?lang=zh_cn&edition=full","pubTime":"2026-08-11 17:38","pubTimestamp":1786441116,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年8月11日公布的交易公开信息显示，开开实业因有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前五只证券，有价格涨跌幅限制的日换手率达到20%的前五只证券登上龙虎榜。此次是近5个交易日内第2次上榜。截至2026年8月11日收盘，开开实业报收于15.7元，上涨10.02%，已连续涨停4天，换手率30.27%，成交量48.44万手，成交额7.52亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026081100028487.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600272","BK0099","BK0184","BK0209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658986889","title":"8月11日沪深两市涨停分析：百花医药6连板、开开实业4连板","url":"https://stock-news.laohu8.com/highlight/detail?id=2658986889","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658986889?lang=zh_cn&edition=full","pubTime":"2026-08-11 15:49","pubTimestamp":1786434546,"startTime":"0","endTime":"0","summary":"8月11日沪深两市涨停分析：百花医药6连板、开开实业4连板 分时图\r\n\r\n 沪指缩量调整跌0.82%，医药、人形机器人概念逆势走强。百花医药6连板，开开实业4连板，一图看懂>>","market":"fut","thumbnail":" http://caiji.3g.cnfol.com/colect/202608/11/20260811256309.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202608/11/20260811256309.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/shichangceping/20260811/32331508.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK0102","159982","BK0209","600721","399300","600272","BK0216","BK0184","BK0099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658964195","title":"异动快报：开开实业（600272）8月11日13点34分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2658964195","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658964195?lang=zh_cn&edition=full","pubTime":"2026-08-11 13:35","pubTimestamp":1786426521,"startTime":"0","endTime":"0","summary":"证券之星8月11日盘中消息，13点34分开开实业（600272）触及涨停板。其所属行业医药商业目前上涨。领涨股为开开实业。该股为医药商业，医药，保健品概念热股，当日医药商业概念上涨1.78%，医药概念上涨1.58%，保健品概念上涨1.33%。8月10日的资金流向数据方面，主力资金净流入1798.16万元，占总成交额21.34%，游资资金净流出913.42万元，占总成交额10.84%，散户资金净流出884.74万元，占总成交额10.5%。近5日资金流向一览见下表：开开实业主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026081100018584.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0099","600272","BK0209","BK0184"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658323639","title":"开开实业（600272）披露股票交易异常波动的公告，8月10日股价上涨10.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2658323639","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658323639?lang=zh_cn&edition=full","pubTime":"2026-08-10 22:11","pubTimestamp":1786371116,"startTime":"0","endTime":"0","summary":"截至2026年8月10日收盘，开开实业报收于14.27元，较前一交易日上涨10.02%，最新总市值为37.48亿元。该股当日开盘14.27元，最高14.27元，最低14.27元，成交额达8425.46万元，换手率为3.69%。近日，开开实业发布《股票交易异常波动的公告》。公告显示，公司A股股票于2026年8月6日、8月7日、8月10日连续三个交易日内收盘价格涨幅偏离值累计超过20%，构成股票交易异常波动。公司股价短期波动幅度较大，已连续三日涨停，累计涨幅超30%，换手率超21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026081000033818.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600272","BK0184","BK0209","BK0099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658116673","title":"每周股票复盘：开开实业（600272）子公司收购少数股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2658116673","media":"证券之星","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658116673?lang=zh_cn&edition=full","pubTime":"2026-08-09 01:37","pubTimestamp":1786210630,"startTime":"0","endTime":"0","summary":"截至2026年8月7日收盘，开开实业报收于12.97元，较上周的10.47元上涨23.88%。本周，开开实业8月7日盘中最高价报12.97元。开开实业当前最新总市值34.07亿元，在医药商业板块市值排名26/32，在两市A股市值排名3987/5205。公司公告汇总上海开开实业股份有限公司授权全资子公司上海雷允上药业西区有限公司以非公开协议方式，收购其控股子公司上海雷西精益供应链管理有限公司少数股东上海中野医疗器械有限公司和上海万序健康科技有限公司合计持有的60%股权。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026080900000276.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0099","600272","BK0209","BK0184"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657673630","title":"开开实业（600272）披露全资子公司收购控股子公司少数股权进展，8月6日股价上涨9.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2657673630","media":"证券之星","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657673630?lang=zh_cn&edition=full","pubTime":"2026-08-06 22:14","pubTimestamp":1786025663,"startTime":"0","endTime":"0","summary":"截至2026年8月6日收盘，开开实业报收于11.79元，较前一交易日上涨9.98%，最新总市值为30.97亿元。该股当日开盘10.7元，最高11.79元，最低10.62元，成交额达1.52亿元，换手率为8.32%。近日，开开实业发布《关于授权全资子公司上海雷允上药业西区有限公司收购其控股子公司上海雷西精益供应链管理有限公司少数股东股权的进展公告》。本次交易最终价格为3,946.00万元，低于评估值4,738.60万元。交易价格经三方协商确定，定价公允合理，符合国有资产监管规定。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026080600039828.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0184","600272","BK0099","BK0209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652825865","title":"每周股票复盘：开开实业（600272）绩增81.85%至89.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2652825865","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652825865?lang=zh_cn&edition=full","pubTime":"2026-07-19 03:42","pubTimestamp":1784403730,"startTime":"0","endTime":"0","summary":"截至2026年7月17日收盘，开开实业报收于11.12元，较上周的10.79元上涨3.06%。本周，开开实业7月17日盘中最高价报11.73元。本周关注点业绩披露要点：开开实业预计2026年上半年归属净利润同比增长81.85%至89.98%。公司公告汇总：开开实业子公司拟收购雷西精益供应链60%股权，预估价约4,739万元。2026年半年度业绩预增公告显示，公司上半年归母净利润预计为2,146.00万元至2,242.00万元，同比增长81.85%至89.98%；扣除非经常性损益后的净利润为192.00万元至288.00万元，同比减少4.27%至36.18%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026071900001368.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0184","600272","BK0209","BK0099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652890462","title":"开开实业（600272）披露全资子公司拟收购控股子公司少数股东股权公告，7月17日股价下跌4.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2652890462","media":"证券之星","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652890462?lang=zh_cn&edition=full","pubTime":"2026-07-17 22:48","pubTimestamp":1784299694,"startTime":"0","endTime":"0","summary":"截至2026年7月17日收盘，开开实业报收于11.12元，较前一交易日下跌4.06%，最新总市值为29.21亿元。近日，开开实业发布《关于授权全资子公司上海雷允上药业西区有限公司收购其控股子公司上海雷西精益供应链管理有限公司少数股东股权的公告》。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026071700045241.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0184","600272","BK0099","BK0209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651028541","title":"开开实业（600272）披露2026年半年度业绩预增公告，7月14日股价上涨4.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651028541","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651028541?lang=zh_cn&edition=full","pubTime":"2026-07-14 22:42","pubTimestamp":1784040134,"startTime":"0","endTime":"0","summary":"截至2026年7月14日收盘，开开实业报收于11.3元，较前一交易日上涨4.53%，最新总市值为29.68亿元。该股当日开盘10.82元，最高11.36元，最低10.72元，成交额达6511.01万元，换手率为3.64%。近日，开开实业发布2026年半年度业绩预增公告。公告显示，公司预计2026年上半年度实现归属于母公司所有者的净利润为2,146.00万元至2,242.00万元，同比增加81.85%至89.98%；扣除非经常性损益后的净利润为192.00万元至288.00万元，同比减少4.27%至36.18%。上年同期净利润基数较小，亦导致同比增幅较大。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026071400049874.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0099","600272","BK0209","BK0184"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649692626","title":"每周股票复盘：开开实业（600272）2025年年度权益分派实施","url":"https://stock-news.laohu8.com/highlight/detail?id=2649692626","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649692626?lang=zh_cn&edition=full","pubTime":"2026-07-05 03:52","pubTimestamp":1783194732,"startTime":"0","endTime":"0","summary":"截至2026年7月3日收盘，开开实业报收于11.12元，较上周的10.14元上涨9.66%。本周，开开实业7月3日盘中最高价报11.19元。开开实业当前最新总市值29.21亿元，在医药商业板块市值排名27/32，在两市A股市值排名4401/5203。本周关注点公司公告汇总：开开实业2025年年度权益分派实施，A股每股现金红利0.015元（含税）。分红对象为股权登记日在册的全体股东。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026070500001293.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0099","600272","BK0184","BK0209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647532166","title":"开开实业（600272）披露2025年年度权益分派实施公告，6月30日股价下跌2.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2647532166","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2647532166?lang=zh_cn&edition=full","pubTime":"2026-06-30 18:18","pubTimestamp":1782814692,"startTime":"0","endTime":"0","summary":"截至2026年6月30日收盘，开开实业报收于10.14元，较前一交易日下跌2.22%，最新总市值为26.63亿元。公司于近日披露《2025年年度权益分派实施公告》。公告显示，本次利润分配以2025年度股东会审议通过的利润分配方案为准，A股每股现金红利0.015元（含税），B股每股现金红利0.002199美元（含税）。股权登记日分别为2026年7月6日（A股）和2026年7月9日（B股），现金红利发放日分别为2026年7月7日（A股）和2026年7月21日（B股）。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026063000035151.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600272","BK0099","BK0184","BK0209"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1787247604523,"stockEarnings":[{"period":"1week","weight":0.1456},{"period":"1month","weight":0.7524},{"period":"3month","weight":0.5425},{"period":"6month","weight":0.3517},{"period":"1year","weight":0.3224},{"period":"ytd","weight":0.3467}],"compareEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":0.0102},{"period":"3month","weight":-0.0509},{"period":"6month","weight":-0.0437},{"period":"1year","weight":0.0365},{"period":"ytd","weight":-0.0164}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"上海开开实业股份有限公司","boardCode":"AI0052","boardName":"零售业","stockholders":"0人","perCapita":"--","listingDate":"2001-02-28","address":"上海市静安区新闸路921号201室K02","registeredCapital":"26265万元","survey":" 上海开开实业股份有限公司的主营业务是医药流通及服务和服装批发、零售。公司的主要产品是衬衫、羊毛（绒）衫、系列服装、中西成药、中药饮片、医用耗材试剂。公司旗下“雷允上”与“开开”两大品牌都是国家商务部认定的“中华老字号”。","listedPrice":9.6},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"开开实业(600272)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供开开实业(600272)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"开开实业,600272,开开实业股票,开开实业股票老虎,开开实业股票老虎国际,开开实业行情,开开实业股票行情,开开实业股价,开开实业股市,开开实业股票价格,开开实业股票交易,开开实业股票购买,开开实业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"开开实业(600272)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供开开实业(600272)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}