开开实业(600272)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600272 开开实业

开盘竞价 11-11 09:30:00

{"stockData":{"symbol":"600272","market":"SH","secType":"STK","nameCN":"开开实业","latestPrice":13.65,"timestamp":1794359988000,"preClose":13.62,"halted":0,"volume":0,"delay":0,"changeRate":0.0022,"floatShares":160000000,"shares":263000000,"eps":0.1085,"marketStatus":"开盘竞价","change":0.03,"latestTime":"11-11 09:30:00","open":0,"high":0,"low":0,"amount":0,"amplitude":0,"askPrice":13.65,"askSize":106,"bidPrice":13.65,"bidSize":106,"shortable":0,"etf":0,"ttmEps":0.1085,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1794360600000},"marketStatusCode":1,"adr":0,"adjPreClose":13.62,"symbolType":"stock","openAndCloseTimeList":[[1794360600000,1794367800000],[1794373200000,1794380400000]],"highLimit":14.98,"lowLimit":12.26,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":262651945,"isCdr":false,"pbRate":4.4,"roa":"--","peRate":125.806452,"roe":"3.6%","epsLYR":0.05,"committee":0.171875,"marketValue":3585000000,"turnoverRate":0,"status":0,"floatMarketCap":2184000000},"requestUrl":"/m/hq/s/600272/tweets","defaultTab":"tweets","newsList":[{"id":"2681309278","title":"开开实业（600272）11月6日主力资金净卖出927.94万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2681309278","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681309278?lang=zh_cn&edition=full","pubTime":"2026-11-06 15:28","pubTimestamp":1793950117,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2026年11月6日收盘，开开实业报收于12.96元，下跌5.75%，换手率11.99%，成交量19.18万手，成交额2.5亿元。开开实业主营业务：以医药流通及“大健康”服务和服装批发、零售为核心的双主业经营模式,下属医药和服装两大板块。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026110600021330.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600272","BK0209","BK0184","BK0099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681704528","title":"开开实业（600272）11月5日主力资金净卖出2261.59万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2681704528","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681704528?lang=zh_cn&edition=full","pubTime":"2026-11-05 15:27","pubTimestamp":1793863641,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2026年11月5日收盘，开开实业报收于13.75元，下跌2.07%，换手率18.8%，成交量30.08万手，成交额4.12亿元。开开实业主营业务：以医药流通及“大健康”服务和服装批发、零售为核心的双主业经营模式,下属医药和服装两大板块。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026110500022615.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600272","BK0209","BK0184","BK0099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680771099","title":"开开实业（600272）11月3日主力资金净买入237.12万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2680771099","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680771099?lang=zh_cn&edition=full","pubTime":"2026-11-03 15:24","pubTimestamp":1793690688,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2026年11月3日收盘，开开实业报收于13.82元，上涨3.13%，换手率21.15%，成交量33.83万手，成交额4.63亿元。开开实业主营业务：以医药流通及“大健康”服务和服装批发、零售为核心的双主业经营模式,下属医药和服装两大板块。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026110300026455.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0099","600272","BK0209","BK0184"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679224454","title":"开开实业（600272）2026年三季报简析：营收净利润同比双双增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2679224454","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679224454?lang=zh_cn&edition=full","pubTime":"2026-10-31 11:15","pubTimestamp":1793416550,"startTime":"0","endTime":"0","summary":"据证券之星公开数据整理，近期开开实业发布2026年三季报。根据财报显示，开开实业营收净利润同比双双增长。截至本报告期末，公司营业总收入8.81亿元，同比上升6.78%，归母净利润2841.77万元，同比上升120.84%。按单季度数据看，第三季度营业总收入3.06亿元，同比上升8.68%，第三季度归母净利润619.27万元，同比上升480.46%。财报体检工具显示：建议关注公司现金流状况建议关注公司应收账款状况本文数据来源于开开实业2026年三季报，仅供参考不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026103100023623.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600272"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679264725","title":"开开实业（600272）10月30日主力资金净买入4200.87万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2679264725","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679264725?lang=zh_cn&edition=full","pubTime":"2026-10-30 15:22","pubTimestamp":1793344962,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2026年10月30日收盘，开开实业报收于12.74元，上涨2.74%，换手率15.66%，成交量25.05万手，成交额3.26亿元。开开实业主营业务：以医药流通及“大健康”服务和服装批发、零售为核心的双主业经营模式,下属医药和服装两大板块。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026103000032997.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600272","BK0184","BK0209","BK0099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679433263","title":"异动快报：开开实业（600272）10月30日13点1分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2679433263","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679433263?lang=zh_cn&edition=full","pubTime":"2026-10-30 13:05","pubTimestamp":1793336746,"startTime":"0","endTime":"0","summary":"证券之星10月30日盘中消息，13点1分开开实业（600272）触及涨停板。其所属行业医药商业目前上涨。领涨股为大参林。该股为医药，医药商业，保健品概念热股，当日医药概念上涨1.75%，医药商业概念上涨1.68%，保健品概念上涨1.26%。10月29日的资金流向数据方面，主力资金净流出85.19万元，占总成交额1.18%，游资资金净流出84.9万元，占总成交额1.18%，散户资金净流入170.08万元，占总成交额2.36%。近5日资金流向一览见下表：开开实业主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026103000029121.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600272","BK0184","BK0209","BK0099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679228040","title":"图解开开实业三季报：第三季度单季净利润同比增长480.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2679228040","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679228040?lang=zh_cn&edition=full","pubTime":"2026-10-30 02:02","pubTimestamp":1793296939,"startTime":"0","endTime":"0","summary":"证券之星消息，开开实业2026年三季报显示，前三季度公司主营收入8.81亿元，同比上升6.78%；归母净利润2841.77万元，同比上升120.84%；扣非净利润623.76万元，同比上升3848.09%；其中2026年第三季度，公司单季度主营收入3.06亿元，同比上升8.68%；单季度归母净利润619.27万元，同比上升480.46%；单季度扣非净利润358.44万元，同比上升225.75%；负债率54.95%，投资收益1355.85万元，财务费用1257.38万元，毛利率14.18%。财报数据概要请见下图:本文数据来源于开开实业2026年三季报，仅供参考不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026103000004235.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600272"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677994619","title":"开开实业（600272）10月23日主力资金净卖出542.81万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2677994619","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677994619?lang=zh_cn&edition=full","pubTime":"2026-10-23 15:27","pubTimestamp":1792740447,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2026年10月23日收盘，开开实业报收于12.92元，下跌0.54%，换手率6.32%，成交量10.11万手，成交额1.27亿元。10月23日的资金流向数据方面，主力资金净流出542.81万元，占总成交额4.27%，游资资金净流出724.24万元，占总成交额5.7%，散户资金净流入1267.04万元，占总成交额9.97%。开开实业主营业务：以医药流通及“大健康”服务和服装批发、零售为核心的双主业经营模式,下属医药和服装两大板块。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026102300023063.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","600272","BK0099","BK0184"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676505963","title":"开开实业（600272）10月19日主力资金净卖出1181.78万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2676505963","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676505963?lang=zh_cn&edition=full","pubTime":"2026-10-19 15:26","pubTimestamp":1792394780,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2026年10月19日收盘，开开实业报收于13.46元，下跌2.75%，换手率7.47%，成交量11.96万手，成交额1.61亿元。10月19日的资金流向数据方面，主力资金净流出1181.78万元，占总成交额7.35%，游资资金净流出1875.09万元，占总成交额11.67%，散户资金净流入3056.87万元，占总成交额19.02%。开开实业主营业务：以医药流通及“大健康”服务和服装批发、零售为核心的双主业经营模式,下属医药和服装两大板块。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026101900013206.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600272","BK0099","BK0209","BK0184"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675802305","title":"股市必读：开开实业（600272）10月12日收盘跌6.84%，主力净流出254.97万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2675802305","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675802305?lang=zh_cn&edition=full","pubTime":"2026-10-13 02:25","pubTimestamp":1791829511,"startTime":"0","endTime":"0","summary":"截至2026年10月12日收盘，开开实业报收于14.58元，下跌6.84%，换手率10.11%，成交量16.17万手，成交额2.4亿元。当日关注点交易信息汇总：开开实业10月12日收盘报14.58元，跌6.84%，当日成交2.4亿元。交易信息汇总：10月12日主力资金净流出254.97万元，游资资金净流出1415.65万元，散户资金净流入1670.62万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026101300002072.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","600272","BK0099","BK0184"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673029029","title":"开开实业（600272）10月8日主力资金净买入1092.65万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2673029029","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673029029?lang=zh_cn&edition=full","pubTime":"2026-10-08 15:23","pubTimestamp":1791444209,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2026年10月8日收盘，开开实业报收于15.5元，上涨3.26%，换手率14.72%，成交量23.56万手，成交额3.65亿元。10月8日的资金流向数据方面，主力资金净流入1092.65万元，占总成交额2.99%，游资资金净流出2312.94万元，占总成交额6.33%，散户资金净流入1220.28万元，占总成交额3.34%。开开实业主营业务：以医药流通及“大健康”服务和服装批发、零售为核心的双主业经营模式,下属医药和服装两大板块。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026100800014031.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600272","BK0209","BK0184","BK0099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667680013","title":"股市必读：开开实业新发布《2026年第一次临时股东会会议资料》","url":"https://stock-news.laohu8.com/highlight/detail?id=2667680013","media":"证券之星","labels":["conferences"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667680013?lang=zh_cn&edition=full","pubTime":"2026-09-14 02:48","pubTimestamp":1789325292,"startTime":"0","endTime":"0","summary":"公司公告汇总：公司将于9月18日召开2026年第一次临时股东会，审议选举张雷为非独立董事的议案，实行累积投票制。公司公告汇总2026年第一次临时股东会会议资料上海开开实业股份有限公司提名张雷先生为第十一届董事会非独立董事候选人，任期至本届董事会任期届满；张雷先生未持有公司股份，具备任职资格，提名程序合法合规；该议案将提交2026年第一次临时股东会审议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026091400001115.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0099","600272","BK0184","BK0209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666591634","title":"开开实业（600272）披露董事候选人提名公告，9月10日股价下跌4.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666591634","media":"证券之星","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666591634?lang=zh_cn&edition=full","pubTime":"2026-09-10 22:15","pubTimestamp":1789049719,"startTime":"0","endTime":"0","summary":"截至2026年9月10日收盘，开开实业报收于15.92元，较前一交易日下跌4.27%，最新总市值为41.81亿元。该股当日开盘16.22元，最高16.24元，最低15.68元，成交额达3.25亿元，换手率为12.77%。近日，开开实业发布《2026年第一次临时股东会会议资料》公告。公告显示，因原董事朱芸女士因工作调整辞去董事职务，公司提名张雷先生为第十一届董事会非独立董事候选人，任期至本届董事会任期届满。张雷先生未持有公司股份，具备担任董事的资格条件，提名程序合法合规。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026091000041979.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0184","600272","BK0099","BK0209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665658183","title":"每周股票复盘：开开实业（600272）近5日5次登龙虎榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2665658183","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665658183?lang=zh_cn&edition=full","pubTime":"2026-09-06 01:04","pubTimestamp":1788627855,"startTime":"0","endTime":"0","summary":"截至2026年9月4日收盘，开开实业报收于17.57元，较上周的20.29元下跌13.41%。本周，开开实业9月2日盘中最高价报20.65元。本周共计1次涨停收盘，共计2次跌停收盘。来自交易信息汇总：开开实业近5个交易日内第3次因日换手率达20%登上龙虎榜。沪深交易所2026年8月31日公布的交易公开信息显示，开开实业因有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前五只证券登上龙虎榜。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026090600000043.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0099","BK0184","600272","BK0209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664391333","title":"9月4日开开实业（600272）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2664391333","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664391333?lang=zh_cn&edition=full","pubTime":"2026-09-04 17:30","pubTimestamp":1788514254,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年9月4日公布的交易公开信息显示，开开实业因有价格涨跌幅限制的日换手率达到20%的前五只证券登上龙虎榜。此次是近5个交易日内第3次上榜。截至2026年9月4日收盘，开开实业报收于17.57元，上涨7.66%，换手率31.91%，成交量51.05万手，成交额9.01亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026090400030732.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","600272","BK0099","BK0184"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664196824","title":"异动快报：开开实业（600272）9月3日14点52分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2664196824","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664196824?lang=zh_cn&edition=full","pubTime":"2026-09-03 14:55","pubTimestamp":1788418525,"startTime":"0","endTime":"0","summary":"证券之星9月3日盘中消息，14点52分开开实业（600272）触及跌停板。其所属行业医药商业目前下跌。领涨股为大参林。该股为上海国企改革，地摊经济，国企改革概念热股，当日上海国企改革概念上涨0.03%。9月2日的资金流向数据方面，主力资金净流出6060.41万元，占总成交额7.8%，游资资金净流出471.97万元，占总成交额0.61%，散户资金净流入6532.37万元，占总成交额8.41%。近5日资金流向一览见下表：开开实业主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026090300022687.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600272","BK0099","BK0209","BK0184"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664890065","title":"9月2日开开实业（600272）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2664890065","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664890065?lang=zh_cn&edition=full","pubTime":"2026-09-02 17:33","pubTimestamp":1788341614,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年9月2日公布的交易公开信息显示，开开实业因有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前五只证券登上龙虎榜。此次是近5个交易日内第4次上榜。截至2026年9月2日收盘，开开实业报收于18.08元，下跌10.0%，跌停，换手率25.96%，成交量41.54万手，成交额7.77亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026090200031298.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600272","BK0099","BK0184","BK0209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663079030","title":"开开实业（600272）披露2026年半年度报告，8月31日股价下跌10.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2663079030","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2663079030?lang=zh_cn&edition=full","pubTime":"2026-08-31 17:45","pubTimestamp":1788169550,"startTime":"0","endTime":"0","summary":"截至2026年8月31日收盘，开开实业报收于18.26元，较前一交易日下跌10.0%，最新总市值为47.96亿元。该股当日开盘18.42元，最高19.04元，最低18.26元，成交额达5.72亿元，换手率为19.44%。公司于近日披露《2026年半年度报告》。公告显示，截至2026年6月30日，公司资产总额为1,781,482,088.76元，较上年度末增长2.61%；归属于上市公司股东的净资产为794,880,333.45元，较上年度末增长2.35%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026083100024897.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600272","BK0099","BK0184","BK0209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663042211","title":"股市必读：开开实业中报 - 第二季度单季净利润同比增长9.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2663042211","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2663042211?lang=zh_cn&edition=full","pubTime":"2026-08-31 02:54","pubTimestamp":1788116051,"startTime":"0","endTime":"0","summary":"业绩披露要点财务报告2026年中报显示：上半年主营收入5.75亿元，同比上升5.79%；归母净利润2222.5万元，同比上升88.33%；扣非净利润265.32万元，同比下降11.81%；第二季度单季度归母净利润417.71万元，同比上升9.28%；负债率52.52%，毛利率14.58%，投资收益1304.75万元，财务费用922.27万元。国泰海通证券股份有限公司关于上海开开实业股份有限公司增加预计2026年度日常关联交易的核查意见保荐机构认为：本次增加日常关联交易系为提高子公司闲置房产使用效率，交易定价以第三","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026083100000853.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600272"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663048968","title":"开开实业（600272）2026年中报简析：营收净利润同比双双增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2663048968","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2663048968?lang=zh_cn&edition=full","pubTime":"2026-08-30 06:04","pubTimestamp":1788041055,"startTime":"0","endTime":"0","summary":"据证券之星公开数据整理，近期开开实业发布2026年中报。根据财报显示，开开实业营收净利润同比双双增长。截至本报告期末，公司营业总收入5.75亿元，同比上升5.79%，归母净利润2222.5万元，同比上升88.33%。财报体检工具显示：建议关注公司现金流状况建议关注公司应收账款状况本文数据来源于开开实业2026年中报，仅供参考不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026083000001895.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600272"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1794359991751,"stockEarnings":[{"period":"1week","weight":-0.0145},{"period":"1month","weight":-0.1297},{"period":"3month","weight":-0.2113},{"period":"6month","weight":0.0964},{"period":"1year","weight":-0.0001},{"period":"ytd","weight":0.0007}],"compareEarnings":[{"period":"1week","weight":0.0154},{"period":"1month","weight":-0.0393},{"period":"3month","weight":-0.0717},{"period":"6month","weight":-0.1231},{"period":"1year","weight":-0.0883},{"period":"ytd","weight":-0.0769}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"上海开开实业股份有限公司","boardCode":"AI0052","boardName":"零售业","stockholders":"0人","perCapita":"--","listingDate":"2001-02-28","address":"上海市静安区新闸路921号201室K02","registeredCapital":"26265万元","survey":"　　上海开开实业股份有限公司的主营业务是医药流通及服务和服装批发、零售。公司的主要产品是中西成药、中药饮片、医用耗材试剂、衬衫、羊毛（绒）衫系列服饰。","listedPrice":9.6},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"开开实业(600272)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供开开实业(600272)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"开开实业,600272,开开实业股票,开开实业股票老虎,开开实业股票老虎国际,开开实业行情,开开实业股票行情,开开实业股价,开开实业股市,开开实业股票价格,开开实业股票交易,开开实业股票购买,开开实业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"开开实业(600272)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供开开实业(600272)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}