中国船舶(600150)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600150 中国船舶

已收盘 07-26 15:00:00

{"stockData":{"symbol":"600150","market":"SH","secType":"STK","nameCN":"中国船舶","latestPrice":40.53,"timestamp":1721977200000,"preClose":40.01,"halted":0,"volume":39421000,"delay":0,"floatShares":4472000000,"shares":4472000000,"eps":0.7412,"marketStatus":"已收盘","marketStatusCode":5,"change":0.52,"latestTime":"07-26 15:00:00","open":40.01,"high":40.92,"low":39.8,"amount":1590000000,"amplitude":0.028,"askPrice":40.53,"askSize":306,"bidPrice":40.52,"bidSize":323,"shortable":0,"etf":0,"ttmEps":0.7412,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1722216600000},"adr":0,"adjPreClose":40.01,"symbolType":"stock","openAndCloseTimeList":[[1721957400000,1721964600000],[1721970000000,1721977200000]],"highLimit":44.01,"lowLimit":36.01,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":4472428758,"pbRate":3.73,"roa":"--","roe":"0.83%","epsLYR":0.66,"committee":-0.041955,"marketValue":181268000000,"floatMarketCap":181268000000,"peRate":54.6816,"changeRate":0.013,"turnoverRate":0.0088,"status":0,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-07-29。"},"requestUrl":"/m/hq/s/600150","defaultTab":"news","newsList":[{"id":"2454345973","title":"中国重工：武昌造船拟购买武船航融100%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2454345973","media":"企查查","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454345973?lang=zh_cn&edition=full","pubTime":"2024-07-26 19:54","pubTimestamp":1721994891,"startTime":"0","endTime":"0","summary":"7月26日，中国重工公告，公司全资子公司武昌船舶重工集团有限公司拟以自有资金10.44亿元购买武汉武船投资控股有限公司持有的武汉武船航融重工装备有限公司100%股权。同日公告，公司全资子公司大连船舶重工集团有限公司拟将所持有的渤海船舶重工有限责任公司100%股权以1.14亿元的价格协议转让给公司关联股东中国船舶集团渤海造船有限公司。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407261954539eed42f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407261954539eed42f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0024","BK0196","BK0020","BK0037","BK0176","BK0164","601989","BK0188","BK0006","600150","BK0183","BK0279","BK0005","BK0000","BK0028","BK0012","BK0010"],"gpt_icon":0},{"id":"2454339692","title":"中国船舶07月26日收涨1.30% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2454339692","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454339692?lang=zh_cn&edition=full","pubTime":"2024-07-26 15:17","pubTimestamp":1721978275,"startTime":"0","endTime":"0","summary":"07月26日, 中国船舶股价涨1.30%，报收40.53元，成交金额15.90亿元，换手率0.88%，振幅2.80%，量比0.87。中国船舶今日主力资金净流出3878万元，连续6日净流出，上一交易日主力净流出3.98亿元，今日环比减少90.26%。该股近5个交易日下跌5.96%，主力资金累计净流出6.46亿元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出12.57亿元，其中净流出天数为16日。净流出前三个股分别为中国船舶、XD中船防、中国海防。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407261520579eec7b5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407261520579eec7b5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0006","BK0020","BK0176","BK0012","BK0010","600150","BK0005","BK0279","BK0024","BK0183","BK0164","BK0000","BK0188","BK0028"],"gpt_icon":0},{"id":"2454359330","title":"北向资金7月25日净买入中国船舶467.92万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2454359330","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454359330?lang=zh_cn&edition=full","pubTime":"2024-07-26 09:30","pubTimestamp":1721957408,"startTime":"0","endTime":"0","summary":"7月25日, 北向资金增持中国船舶467.92万股，连续3日增持。截止当日收盘，沪股通共持有中国船舶16188.86万股，占流通股3.61%。沪股通增持金额前五个股分别为紫金矿业、中国船舶、洛阳钼业、中金黄金、海尔智家。中国船舶近5个交易日下跌5.41%，沪股通累计增持210.43万股；近20个交易日上涨5.99%，沪股通累计增持1393.39万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407260930369eeb8614&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407260930369eeb8614&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0164","BK0176","BK0010","BK0005","BK0028","BK0020","BK0279","BK0006","BK0188","BK0000","BK0024","BK0183","600150"],"gpt_icon":0},{"id":"2454458738","title":"7月25日中国船舶跌5.50%，国泰中证军工ETF基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2454458738","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454458738?lang=zh_cn&edition=full","pubTime":"2024-07-25 16:01","pubTimestamp":1721894514,"startTime":"0","endTime":"0","summary":"证券之星消息，7月25日中国船舶跌5.50%，收盘报40.01元，换手率1.48%，成交量66.38万手，成交额26.89亿元。重仓中国船舶的前十大公募基金请见下表：该股最近90天内共有16家机构给出评级，买入评级14家，增持评级2家；过去90天内机构目标均价为46.33。根据2024基金半年报公募基金重仓股数据，重仓该股的公募基金共433家，其中持有数量最多的公募基金为国泰中证军工ETF。国泰中证军工ETF目前规模为78.38亿元，最新净值0.8749，较上一交易日上涨0.73%，近一年下跌18.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024072500032832.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0006","BK0020","BK0176","BK0012","512660","BK0010","600150","BK0005","BK0279","BK0024","BK0183","BK0164","BK0000","BK0188","BK0028"],"gpt_icon":0},{"id":"2454980368","title":"中国船舶大跌5.08% 北向资金增持128.34万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2454980368","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454980368?lang=zh_cn&edition=full","pubTime":"2024-07-25 10:17","pubTimestamp":1721873856,"startTime":"0","endTime":"0","summary":"资金动向截止发稿，中国船舶获得主力净流出1.64亿元，其中超大单流出1.54亿元，大单流出1035万元。北向资金方面，中国船舶07月24日获得北向资金增持128.34万股，截至07月24日，北向资金当前共持有中国船舶15720.94万股，市值63.18亿元，持股占流通股比为3.51%。最新财报显示，今年一季报，中国船舶实现营业收入152.70亿元，同比增长68.84%，净利润为4.01亿元，同比增长821.12%，基本每股收益为0.09元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725101758af93ffab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725101758af93ffab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0010","BK0176","600150","BK0188","BK0012","BK0279","BK0020","BK0028","BK0005","BK0164","BK0024","BK0183","BK0006","BK0000"],"gpt_icon":0},{"id":"2454678128","title":"中国船舶7月24日获北向资金加仓128.34万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2454678128","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454678128?lang=zh_cn&edition=full","pubTime":"2024-07-25 09:30","pubTimestamp":1721871008,"startTime":"0","endTime":"0","summary":"7月24日, 北向资金增持中国船舶128.34万股。截止当日收盘，沪股通共持有中国船舶15720.94万股，占流通股3.51%。沪股通增持金额前五个股分别为中信证券、江淮汽车、海尔智家、长电科技、兆易创新。中国船舶近5个交易日上涨2.84%，沪股通累计减持20.26万股；近20个交易日上涨13.21%，沪股通累计增持1008.00万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407250930479ee7eedf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407250930479ee7eedf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0006","BK0188","BK0024","BK0279","BK0183","BK0028","BK0010","BK0012","BK0020","BK0176","BK0000","BK0164","BK0005","600150"],"gpt_icon":0},{"id":"2453025301","title":"第二艘国产大型邮轮将“定居”广州","url":"https://stock-news.laohu8.com/highlight/detail?id=2453025301","media":"新民晚报","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453025301?lang=zh_cn&edition=full","pubTime":"2024-07-24 00:00","pubTimestamp":1721750400,"startTime":"0","endTime":"0","summary":"本报讯（记者 叶薇 特约通讯员 何宝新）昨天，中国船舶集团有限公司旗下中船邮轮科技管理有限公司所属全能力邮轮运营公司——爱达邮轮有限公司与广州南沙国际邮轮母港运营管理有限公司在广州签署合作协议，共同宣布第二艘国产大型邮轮将主要依托广州母港运营，全面布局华南市场，进一步推动广州邮轮全产业链生态体系建设，探索打造邮轮经济与文商旅融合发展的创新样板。目前，正在中国船舶集团旗下上海外高桥造船有限公司建造的第二艘国产大型邮轮已进入坞内总装搭载的加速期，计划于2026年底命名交付，根据协议，将于2027年正式开启国际航线。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407241441239ee51fca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407241441239ee51fca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600150","BK0164","BK0005","BK0024","BK0183","BK0020","BK0188","BK0279","BK0012","BK0010","BK0176","BK0000","BK0006","BK0028"],"gpt_icon":0},{"id":"2453886670","title":"总价值超6.3亿美元！9000车大型汽车运输船（PCTC）首制船正式开工，装载力达250吨【附中国船舶制造行业全景图谱】","url":"https://stock-news.laohu8.com/highlight/detail?id=2453886670","media":"前瞻网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453886670?lang=zh_cn&edition=full","pubTime":"2024-07-23 16:36","pubTimestamp":1721723804,"startTime":"0","endTime":"0","summary":"图源：摄图网7月23日，据“中国船舶”官微发文，中国船舶集团旗下上海外高桥造船为意大利GRIMALDI公司建造的9000车大型汽车运输船 首制船正式开工点火。该艘首制船是继今年3月外高桥造船首制8600车汽车运输船后，又一大型汽车运输船项目正式开工，标志着该公司已进入汽车运输船系列化建造新阶段。中国船舶和中国重工均是中国船舶集团有限公司的控股公司，故中国船舶集团有限公司是船舶制造行业中占据绝对领先市场地位的国家集团公司。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407231647259ee1f88a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407231647259ee1f88a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","BK0020","BK0164","BK0176","BK0000","BK0279","600150","BK0005","BK0010","BK0006","BK0012","BK0028","BK0024","BK0188"],"gpt_icon":0},{"id":"2453370963","title":"中国船舶07月23日遭主力大幅抛售1.78亿元 环比增加1236.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453370963","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453370963?lang=zh_cn&edition=full","pubTime":"2024-07-23 15:17","pubTimestamp":1721719055,"startTime":"0","endTime":"0","summary":"07月23日, 中国船舶股价跌2.98%，报收41.70元，成交金额15.73亿元，换手率0.83%，振幅3.58%，量比1.03。中国船舶今日主力资金净流出1.78亿元，连续3日净流出，上一交易日主力净流出1335万元，今日环比增加1236.78%。该股近5个交易日上涨0.02%，主力资金累计净流出3.29亿元；近20日主力资金累计净流出7.08亿元，其中净流出天数为14日。净流出前三个股分别为中国船舶、中国重工、中船防务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407231520519ee1abe8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407231520519ee1abe8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0176","600150","BK0188","BK0005","BK0000","BK0012","BK0020","BK0028","BK0279","BK0183","BK0164","BK0024","BK0010","BK0006"],"gpt_icon":0},{"id":"2453783134","title":"中国船舶7月19日遭北向资金减持289.13万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2453783134","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453783134?lang=zh_cn&edition=full","pubTime":"2024-07-22 09:30","pubTimestamp":1721611808,"startTime":"0","endTime":"0","summary":"7月19日，北向资金减持中国船舶289.13万股。截止当日收盘，沪股通共持有中国船舶15689.29万股，占流通股3.50%。沪股通减持金额前五个股分别为XD长江电、兴业银行、国电南瑞、山西汾酒、澜起科技。中国船舶近5个交易日上涨3.23%，沪股通累计减持86.36万股；近20个交易日上涨12.71%，沪股通累计增持1433.99万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407220930359edd4c5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407220930359edd4c5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0000","BK0005","600150","BK0010","BK0188","BK0164","BK0176","BK0024","BK0006","BK0028","BK0012","BK0279","BK0020","BK0183"],"gpt_icon":0},{"id":"2452444822","title":"中国船舶07月19日收涨1.89% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2452444822","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452444822?lang=zh_cn&edition=full","pubTime":"2024-07-19 15:18","pubTimestamp":1721373492,"startTime":"0","endTime":"0","summary":"07月19日, 中国船舶股价涨1.89%，报收43.10元，成交金额18.93亿元，换手率0.99%，振幅3.24%，量比1.32。中国船舶今日主力资金净流出6183万元，上一交易日主力净流入6719万元。净流出前三个股分别为中国重工、中国船舶、中船科技。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071915240895db3ca8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071915240895db3ca8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0005","BK0183","BK0164","BK0010","BK0028","BK0020","BK0188","BK0279","BK0024","600150","BK0006","BK0012","BK0176","BK0000"],"gpt_icon":0},{"id":"2452492828","title":"中船系概念盘中拉升，中国船舶涨1.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452492828","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452492828?lang=zh_cn&edition=full","pubTime":"2024-07-19 11:03","pubTimestamp":1721358180,"startTime":"0","endTime":"0","summary":"07月19日，中船系概念盘中拉升，截至11点02分，中船系概念整体指数上涨1.00%，报1351.800点。从个股上来看，该概念的成分股中，中国船舶涨1.56%，昆船智能、中船科技、中船汉光涨幅居前。从资金上来看，截止发稿，中船系概念主力净流入为1418.80万，其中中国船舶受到资金热捧，主力净流入1488.43万；拉长时间线来看，该板块近20日主力资金净流入-22.63亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719110300aefa6e83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719110300aefa6e83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600150","BK0164","BK0176","BK0010","BK0028","BK0000","BK0006","BK0188","BK0279","BK0005","BK0020","BK0012","BK0183","BK0024"],"gpt_icon":0},{"id":"2452498296","title":"中国船舶7月18日获北向资金加仓237.23万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2452498296","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452498296?lang=zh_cn&edition=full","pubTime":"2024-07-19 09:30","pubTimestamp":1721352608,"startTime":"0","endTime":"0","summary":"7月18日, 北向资金增持中国船舶237.23万股。截止当日收盘，沪股通共持有中国船舶15978.43万股，占流通股3.57%。中国船舶近5个交易日上涨1.00%，沪股通累计增持77.63万股；近20个交易日上涨10.39%，沪股通累计增持1812.27万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071909304395d99b81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071909304395d99b81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600150","BK0000","BK0020","BK0164","BK0279","BK0006","BK0176","BK0005","BK0028","BK0012","BK0183","BK0010","BK0024","BK0188"],"gpt_icon":0},{"id":"2452346494","title":"中国船舶（600150）7月18日主力资金净买入6331.41万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452346494","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452346494?lang=zh_cn&edition=full","pubTime":"2024-07-19 08:15","pubTimestamp":1721348142,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月18日收盘，中国船舶报收于42.3元，上涨2.74%，换手率0.94%，成交量42.07万手，成交额17.48亿元。近5日资金流向一览见下表：中国船舶融资融券信息显示，融资方面，当日融资买入1.6亿元，融资偿还1.8亿元，融资净偿还1929.96万元。中国船舶主营业务：包括造船业务(军、民)、修船业务、动力业务、海洋工程及机电设备等。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071900013372.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0010","BK0176","600150","BK0188","BK0012","BK0279","BK0020","BK0028","BK0005","BK0164","BK0024","BK0183","BK0006","BK0000"],"gpt_icon":0},{"id":"2452283465","title":"国泰基金艾小军旗下国泰中证军工ETF中报最新持仓，重仓中国船舶","url":"https://stock-news.laohu8.com/highlight/detail?id=2452283465","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452283465?lang=zh_cn&edition=full","pubTime":"2024-07-19 06:50","pubTimestamp":1721343037,"startTime":"0","endTime":"0","summary":"证券之星消息，7月19日国泰基金旗下艾小军管理的国泰中证军工交易型开放式指数基金公布中报，近1年净值增长率-20.28%。与上一季度相比，该基金前十大重仓股新增中航重机；并对中国船舶增仓73.71万股，为该基金第一大重仓股；振华科技等退出前十大重仓股；详细数据如下：以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071900011525.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600150","BK0164","BK0005","BK0024","BK0183","BK0020","BK0188","BK0279","BK0012","BK0010","512660","BK0176","BK0000","BK0006","BK0028"],"gpt_icon":0},{"id":"2452717537","title":"中国船舶07月18日主力净流入6719万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2452717537","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452717537?lang=zh_cn&edition=full","pubTime":"2024-07-18 15:17","pubTimestamp":1721287048,"startTime":"0","endTime":"0","summary":"07月18日, 中国船舶股价涨2.74%，报收42.30元，成交金额17.48亿元，换手率0.94%，振幅4.35%，量比1.27。中国船舶今日主力资金净流入6719万元，上一交易日主力净流出1.42亿元。该股近5个交易日上涨1.00%，主力资金累计净流出2.17亿元；近20日主力资金累计净流出8.43亿元，其中净流出天数为14日。该行业中净流入前三个股分别为中国船舶、中国重工、中船防务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407181519159f627f72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407181519159f627f72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","BK0020","BK0164","BK0176","BK0000","BK0279","600150","BK0005","BK0010","BK0006","BK0012","BK0028","BK0024","BK0188"],"gpt_icon":0},{"id":"2452127690","title":"航海装备行业盘中拉升，亚星锚链涨2.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452127690","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452127690?lang=zh_cn&edition=full","pubTime":"2024-07-18 14:11","pubTimestamp":1721283103,"startTime":"0","endTime":"0","summary":"07月18日，航海装备行业盘中拉升，截至14点11分，航海装备行业整体指数上涨2.01%，报3061.580点。从个股上来看，该行业的成分股中，亚星锚链涨2.96%，中国重工、中国船舶、中船防务涨幅居前。从资金上来看，截止发稿，航海装备行业主力净流入为4941.19万，其中中国船舶受到资金热捧，主力净流入2350.27万；拉长时间线来看，该板块近20日主力资金净流入-18.46亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718141143aefa434d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718141143aefa434d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600150","BK0164","BK0176","BK0010","601890","BK0028","BK0000","BK0006","BK0188","BK0070","BK0279","BK0005","BK0020","BK0012","BK0183","BK0024"],"gpt_icon":0},{"id":"2452140817","title":"航海装备行业盘中拉升，中国船舶涨1.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452140817","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452140817?lang=zh_cn&edition=full","pubTime":"2024-07-18 11:26","pubTimestamp":1721273161,"startTime":"0","endTime":"0","summary":"07月18日，航海装备行业盘中拉升，截至11点25分，航海装备行业整体指数上涨1.04%，报3032.630点。从个股上来看，该行业的成分股中，中国船舶涨1.70%，中船防务、中国重工、中船科技涨幅居前。从资金上来看，截止发稿，航海装备行业主力净流入为2095.42万，其中中国船舶受到资金热捧，主力净流入1297.97万；拉长时间线来看，该板块近20日主力资金净流入-18.46亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718112601aefa3ee8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718112601aefa3ee8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0176","600150","BK0188","BK0005","BK0000","BK0012","BK0020","BK0028","BK0279","BK0183","BK0164","BK0024","BK0010","BK0006"],"gpt_icon":0},{"id":"2452041144","title":"上半年同比增逾九成 中国船舶出口持续火爆","url":"https://stock-news.laohu8.com/highlight/detail?id=2452041144","media":"中国新闻网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452041144?lang=zh_cn&edition=full","pubTime":"2024-07-18 10:45","pubTimestamp":1721270751,"startTime":"0","endTime":"0","summary":"2024中国经济“半年报”显示，中国船舶出口额实现了同比91.1%的显著增长，成为所有出口商品中同比增长率最高的类别。","market":"hk","thumbnail":"https://p5.img.cctvpic.com/photoworkspace/2024/07/18/2024071810412718523.jpg","type":0,"news_type":0,"thumbnails":["https://p5.img.cctvpic.com/photoworkspace/2024/07/18/2024071810412718523.jpg"],"rights":{"source":"highlight_cctv","url":"https://jingji.cctv.com/2024/07/18/ARTIyGmoSiajgI6L9UI3yvvI240718.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title_area h1{#titleStyle#}a{#lv2TextColor#}.info{#sourceStyle#;}","selectors":".ind_content","filters":".big, .pagenation_area","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://jingji.cctv.com/2024/07/18/ARTIyGmoSiajgI6L9UI3yvvI240718.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_cctv","symbols":["BK0010","BK0176","600150","BK0188","BK0012","BK0279","BK0020","BK0028","BK0005","BK0164","BK0024","BK0183","BK0006","BK0000"],"gpt_icon":0},{"id":"2452423941","title":"海工装备概念盘中跳水，中国船舶跌0.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452423941","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452423941?lang=zh_cn&edition=full","pubTime":"2024-07-18 10:41","pubTimestamp":1721270470,"startTime":"0","endTime":"0","summary":"07月18日，海工装备概念盘中跳水，截至10点41分，海工装备概念整体指数下跌2.01%，报1603.070点。从个股上来看，该概念的成分股中，中国船舶跌0.73%，东方电缆、中国重工、海油工程跌幅居前。从资金上来看，截止发稿，海工装备概念主力净流入为-2.64亿，其中振华重工受到资金热捧，主力净流入1275.69万；拉长时间线来看，该板块近20日主力资金净流入-72.85亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407181041109681df2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407181041109681df2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0279","BK0183","BK0164","BK0020","BK0188","BK0012","BK0028","BK0176","BK0010","BK0024","BK0006","600150","BK0005","BK0000"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1998-05-20","address":"上海市浦东新区中国(上海)自由贸易试验区浦东大道1号","stockEarnings":[{"period":"1week","weight":-0.0596},{"period":"1month","weight":0.0837},{"period":"3month","weight":0.0825},{"period":"6month","weight":0.3185},{"period":"1year","weight":0.2323},{"period":"ytd","weight":0.3767}],"companyName":"中国船舶工业股份有限公司","boardCode":"AI0037","perCapita":"25903股","boardName":"铁路、船舶、航空航天和其他运输设备制造业","registeredCapital":"447242万元","compareEarnings":[{"period":"1week","weight":-0.0307},{"period":"1month","weight":-0.0275},{"period":"3month","weight":-0.064},{"period":"6month","weight":-0.0066},{"period":"1year","weight":-0.1013},{"period":"ytd","weight":-0.0282}],"survey":"　　中国船舶工业股份有限公司的主营业务包括造船业务（军、民）、修船业务、海洋工程及机电设备等。公司的主要产品及服务是船舶造修及海洋工程、机电设备等。2023年，公司完成专利申请1500项，其中发明专利1306项；授权专利621项，完成35项科技成果鉴定，获得科技进步奖93项；尤其是“爱达·魔都号”大型邮轮实船项目历经8年科研攻关、5年设计建造，形成了大型邮轮工程化开发能力和系统集成设计能力，打破了欧洲在邮轮基本设计和详细设计方面的技术垄断，树立了我国大型邮轮设计建造品牌。","serverTime":1722045823809,"listedPrice":3.83,"stockholders":"172656人(较上一季度减少9.67%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国船舶(600150)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国船舶(600150)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国船舶,600150,中国船舶股票,中国船舶股票老虎,中国船舶股票老虎国际,中国船舶行情,中国船舶股票行情,中国船舶股价,中国船舶股市,中国船舶股票价格,中国船舶股票交易,中国船舶股票购买,中国船舶股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国船舶(600150)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国船舶(600150)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}