中国船舶(600150)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600150 中国船舶

已收盘 04-22 15:00:00

{"stockData":{"symbol":"600150","market":"SH","secType":"STK","nameCN":"中国船舶","latestPrice":29.1,"timestamp":1745305200000,"preClose":29.02,"halted":0,"volume":23463579,"delay":0,"changeRate":0.0028,"floatShares":4472000000,"shares":4472000000,"eps":0.5963,"marketStatus":"已收盘","change":0.08,"latestTime":"04-22 15:00:00","open":29.01,"high":29.28,"low":29,"amount":684000000,"amplitude":0.0096,"askPrice":29.11,"askSize":884,"bidPrice":29.1,"bidSize":1340,"shortable":0,"etf":0,"ttmEps":0.5963,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":5,"adr":0,"adjPreClose":29.02,"symbolType":"stock","openAndCloseTimeList":[[1745285400000,1745292600000],[1745298000000,1745305200000]],"highLimit":31.92,"lowLimit":26.12,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":4472428758,"isCdr":false,"pbRate":2.63,"roa":"--","peRate":48.800939,"roe":"4.63%","epsLYR":0.66,"committee":-0.047465,"marketValue":130148000000,"turnoverRate":0.0052,"status":0,"floatMarketCap":130148000000},"requestUrl":"/m/hq/s/600150","defaultTab":"news","newsList":[{"id":"2529634510","title":"中国船舶04月22日获主力加仓1486万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529634510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529634510?lang=zh_cn&edition=full","pubTime":"2025-04-22 15:18","pubTimestamp":1745306321,"startTime":"0","endTime":"0","summary":"04月22日, 中国船舶股价涨0.28%，报收29.10元，成交金额6.84亿元，换手率0.52%，振幅0.96%，量比0.74。中国船舶今日主力资金净流入1486万元，上一交易日主力净流入286万元。该股近5个交易日上涨0.62%，主力资金累计净流入4559万元；近20日主力资金累计净流出18.93亿元，其中净流出天数为17日。|04月22日主力加仓幅度排名||#|股票简称|主力净额占比|#|亚联机械|7.81%|#|华鹏飞|7.50%|#|泰禾股份|6.23%|#|...|...|#1700|中国船舶|0.01%|中国船舶所在的航海装备Ⅱ行业，今日主力净流出1.68亿元，行业排名46/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422153330a462197d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422153330a462197d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600150","BK0279","BK0006","BK0012","BK0024","BK0183","BK0164","BK0005","BK0020","BK0028","BK0000","BK0188","BK0010","BK0176"],"gpt_icon":0},{"id":"2529176840","title":"中国船舶04月21日主力净流入286万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529176840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529176840?lang=zh_cn&edition=full","pubTime":"2025-04-21 15:19","pubTimestamp":1745219946,"startTime":"0","endTime":"0","summary":"04月21日, 中国船舶股价涨0.17%，报收29.02元，成交金额6.39亿元，换手率0.49%，振幅1.62%，量比0.66。中国船舶今日主力资金净流入286万元，上一交易日主力净流出4754万元。该股近5个交易日下跌0.41%，主力资金累计净流出7830万元；近20日主力资金累计净流出21.64亿元，其中净流出天数为18日。|04月21日主力加仓幅度排名||#|股票简称|主力净额占比|#|青岛金王|9.86%|#|阳光乳业|9.01%|#|新金路|6.41%|#|...|...|#2484|中国船舶|0.00%|中国船舶所在的航海装备Ⅱ行业，今日主力净流入8902万元，行业排名45/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421153944a6c1fa72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421153944a6c1fa72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","600150","BK0006","BK0188","BK0183","BK0176","BK0020","BK0000","BK0010","BK0028","BK0024","BK0279","BK0164","BK0005"],"gpt_icon":0},{"id":"2528787021","title":"中国船协：敦促美方立即停止错误做法，切莫因一己私利而扰乱全球海事工业产业链供应链的稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=2528787021","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528787021?lang=zh_cn&edition=full","pubTime":"2025-04-19 12:52","pubTimestamp":1745038371,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0000","BK0024","BK0006","BK0020","BK0279","BK0164","BK0012","BK0010","BK0005","BK0028","BK0188","600150","BK0183","BK0176"],"gpt_icon":0},{"id":"2528052193","title":"中国船舶：公司高度重视市值管理","url":"https://stock-news.laohu8.com/highlight/detail?id=2528052193","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528052193?lang=zh_cn&edition=full","pubTime":"2025-04-18 18:24","pubTimestamp":1744971878,"startTime":"0","endTime":"0","summary":"证券之星消息，中国船舶(600150)04月18日在投资者关系平台上答复投资者关心的问题。投资者提问：董秘，你好，公司股价连续下跌，国资委最近发文鼓励央企回购公司股票，做好市值管理？很多央企响应号召，发文回购自家公司股票，请问贵公司有没有看到？有没有回购计划？中国船舶回复：您好，感谢您的关注。公司高度重视市值管理，始终依法依规积极探索运用股份回购、控股股东增减持和现金分红等多种市场化举措。有关回购计划，公司目前无相关应披露未披露信息。谢谢！以上内容为证券之星据公开信息整理，由智能算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025041800028534.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","BK0024","BK0176","BK0183","BK0006","BK0005","BK0020","BK0010","BK0164","BK0012","BK0000","600150","BK0028","BK0279"],"gpt_icon":0},{"id":"2528052162","title":"中国船舶：股价涨跌受多方面影响公司将积极探索丰富市值管理工具箱","url":"https://stock-news.laohu8.com/highlight/detail?id=2528052162","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528052162?lang=zh_cn&edition=full","pubTime":"2025-04-18 18:24","pubTimestamp":1744971865,"startTime":"0","endTime":"0","summary":"证券之星消息，中国船舶04月18日在投资者关系平台上答复投资者关心的问题。股价涨跌主要受市场大盘走势、二级市场交易、公司基本面、行业情况等诸多方面的影响。公司高度重视市值管理，始终以价值创造为基础，主动研判市场动向，同时积极探索丰富适合的市值管理工具箱，努力提升市值管理水平，向市场传递船舶价值，进一步增强投资者信心。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025041800028520.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0000","600150","BK0005","BK0188","BK0012","BK0020","BK0176","BK0024","BK0006","BK0028","BK0279","BK0183","BK0010","BK0164"],"gpt_icon":0},{"id":"2528521440","title":"中国船舶：本次重组是A股市场规模体量大、交易涉及面广、关键节点多的吸收合并交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2528521440","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528521440?lang=zh_cn&edition=full","pubTime":"2025-04-18 18:24","pubTimestamp":1744971857,"startTime":"0","endTime":"0","summary":"证券之星消息，中国船舶(600150)04月18日在投资者关系平台上答复投资者关心的问题。投资者提问：关于两船合并，同样的千亿市值国企国泰君安和海通证券，时间晚于两船，但已经全部推进完毕，国泰海通已经上市。贵司在工作效率上是否存在低效问题。中国船舶回复：您好，感谢您的关注。本次重组是A股市场规模体量大、交易涉及面广、关键节点多的吸收合并交易，目前本次重大资产重组工作正在推进中。谢谢！以上内容为证券之星据公开信息整理，由智能算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025041800028511.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0000","BK0024","399300","BK0028","BK0176","BK0279","600150","BK0006","BK0020","BK0188","159982","BK0005","BK0010","BK0183","BK0164","BK0012"],"gpt_icon":0},{"id":"2528521660","title":"中国船舶：股价涨跌受市场大盘走势、二级市场交易、公司基本面、行业情况等诸多方面影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2528521660","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528521660?lang=zh_cn&edition=full","pubTime":"2025-04-18 18:24","pubTimestamp":1744971848,"startTime":"0","endTime":"0","summary":"证券之星消息，中国船舶(600150)04月18日在投资者关系平台上答复投资者关心的问题。投资者提问：贵公司是怎么做到日韩船厂高歌猛进的情况下一路新低的，是否有未披露的利空消息，在跌破现金选择权的情况下，公司是否有做好市值管理，包括回购股权等行动中国船舶回复：您好，感谢您的关注。股价涨跌主要受市场大盘走势、二级市场交易、公司基本面、行业情况等诸多方面的影响。公司高度重视市值管理,有关回购事宜，公司目前没有应披露未披露的信息。谢谢！以上内容为证券之星据公开信息整理，由智能算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025041800028504.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0000","BK0020","BK0024","BK0183","BK0188","BK0279","BK0176","600150","BK0012","BK0028","BK0164","BK0006","BK0005","BK0010"],"gpt_icon":0},{"id":"2528203939","title":"中国船舶04月18日主力净流出4754万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2528203939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528203939?lang=zh_cn&edition=full","pubTime":"2025-04-18 15:18","pubTimestamp":1744960720,"startTime":"0","endTime":"0","summary":"04月18日, 中国船舶股价跌1.33%，报收28.97元，成交金额7.60亿元，换手率0.59%，振幅1.50%，量比0.73。中国船舶今日主力资金净流出4754万元，上一交易日主力净流入2.20亿元。该股近5个交易日下跌0.92%，主力资金累计净流出1.36亿元；近20日主力资金累计净流出16.72亿元，其中净流出天数为18日。净流出前三个股分别为中国船舶、中国重工、中船防务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418153234a6befdc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418153234a6befdc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0006","BK0183","BK0005","BK0012","BK0020","BK0176","BK0188","600150","BK0010","BK0024","BK0164","BK0279","BK0000","BK0028"],"gpt_icon":0},{"id":"2528709223","title":"【4月17日两融净买入前十：寒武纪（1.16亿元）、上海贝岭（1.12亿元）】沪深两市数据显示，4月17日，融资净买入前十的股票分别为：寒武纪（1.16亿元）、上海贝岭（1.12亿元）、长江电力（9536.51万元）、胜宏科技（9414.42万元）、卫星化学（9319.42万元）、瑞芯微（9145.87万元）、纳芯微（8847.88万元）、万华化学（7781.51万元）、中国船舶（7034.68万元）、万科Ａ（6287.22万元）。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528709223","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528709223?lang=zh_cn&edition=full","pubTime":"2025-04-18 09:07","pubTimestamp":1744938455,"startTime":"0","endTime":"0","summary":"沪深两市数据显示，4月17日，融资净买入前十的股票分别为：寒武纪（1.16亿元）、上海贝岭（1.12亿元）、长江电力（9536.51万元）、胜宏科技（9414.42万元）、卫星化学（9319.42万元）、瑞芯微（9145.87万元）、纳芯微（8847.88万元）、万华化学（7781.51万元）、中国船舶（7034.68万元）、万科Ａ（6287.22万元）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18090749643767.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["600150","LU1430594728.SGD","LU0205439572.USD","BK0196","LU1934453819.USD","LU1497733557.USD","399300","LU1522347837.USD","LU2213484517.USD","BK0010","600900","002648","LU0516422952.EUR","LU1048596156.SGD","LU0708995583.HKD","LU1997245177.USD","LU2399975544.HKD","SG9999003461.SGD","IE0034224299.USD","LU0898667661.SGD","SG9999006597.SGD","688052","688256","159982","BK1521","BK0099","BK0188","SGXZ49509284.SGD","LU2580892789.USD","BK0164","LU1064131003.USD","603893","LU1655091616.SGD","BK0006","BK0067","BK0231","IE00BPRC5H50.USD","600171","LU1979443071.USD","BK1507","LU0188438112.USD","300476","LU1064130708.USD","600309","LU1794554557.SGD","LU1720050803.USD","000002","LU0877626530.USD","SG9999001846.SGD"],"gpt_icon":0},{"id":"2528074748","title":"中证国新央企现代产业引领指数下跌0.39%，前十大权重包含中国船舶等","url":"https://stock-news.laohu8.com/highlight/detail?id=2528074748","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528074748?lang=zh_cn&edition=full","pubTime":"2025-04-17 21:28","pubTimestamp":1744896520,"startTime":"0","endTime":"0","summary":"数据统计显示，中证国新央企现代产业引领指数近一个月下跌6.34%，近三个月上涨0.76%，年至今下跌4.64%。从中证国新央企现代产业引领指数持仓样本的行业来看，信息技术占比30.43%、通信服务占比29.75%、工业占比24.00%、原材料占比7.56%、公用事业占比5.59%、医药卫生占比2.14%、主要消费占比0.54%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213320973b51d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213320973b51d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0012","BK0028","BK0164","BK0279","BK0010","BK0024","600150","BK0000","BK0020","BK0176","BK0183","BK0005","BK0006"],"gpt_icon":0},{"id":"2528752078","title":"全球首艘！我国15万吨级大型养殖工船交付","url":"https://stock-news.laohu8.com/highlight/detail?id=2528752078","media":"@央视财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528752078?lang=zh_cn&edition=full","pubTime":"2025-04-17 14:59","pubTimestamp":1744873177,"startTime":"0","endTime":"0","summary":"4月17日，全球首艘15万吨级智慧渔业大型养殖工船“国信1号2-1”在中国船舶集团北海造船厂交付运营，被正式命名为“鲁即渔养60617”，将以“船载舱养”模式开展大黄鱼、鲑鳟鱼、黄条𫚕等名优鱼种养殖，设计年产高品质鱼类约3600吨。新一代养殖工船以“适渔性”为核心设计原则，在功能布局、养殖系统、新能源利用、信息一体化等领域实现160余项技术突破与优化创新，船舶整体布局、适渔性、安全性及作业精准度显著提升。“国信1号2-1”成功交付运营，标志着我国深远海养殖工船产业迈入标准化复制新阶段。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417150443a6bd8d9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417150443a6bd8d9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0000","BK0024","BK0006","BK0020","BK0279","BK0164","BK0012","BK0010","BK0005","BK0028","BK0188","600150","BK0183","BK0176"],"gpt_icon":0},{"id":"2528751297","title":"全球首艘15万吨级大型养殖工船交付","url":"https://stock-news.laohu8.com/highlight/detail?id=2528751297","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528751297?lang=zh_cn&edition=full","pubTime":"2025-04-17 14:47","pubTimestamp":1744872432,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0183","600150","BK0012","BK0020","BK0010","BK0006","BK0279","BK0000","BK0024","BK0005","BK0028","BK0188","BK0164","BK0176"],"gpt_icon":0},{"id":"2528435758","title":"A股中字头午后走强，中铝国际拉升涨停，中船应急冲高近5%，中国船舶、久之洋等中船系个股表现活跃。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528435758","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528435758?lang=zh_cn&edition=full","pubTime":"2025-04-17 13:21","pubTimestamp":1744867291,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0012","BK1148","399300","BK0176","BK0037","300527","02068","300516","601068","BK0010","BK0005","BK0000","BK0164","BK0188","BK1505","BK0024","BK0020","BK0028","BK0251","BK0006","159982","600150","BK0214","BK0279","BK0277","BK0183"],"gpt_icon":0},{"id":"2528705755","title":"中国船舶涨3.13% 近半年17家券商买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2528705755","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528705755?lang=zh_cn&edition=full","pubTime":"2025-04-17 13:15","pubTimestamp":1744866932,"startTime":"0","endTime":"0","summary":"04月17日，中国船舶股价大幅上涨，截至13点15分，中国船舶上涨3.13%，报29.69元/股，成交7.87亿元，换手率0.61%，振幅3.79%。此外，数据统计显示，近半年内17家券商给予买入建议。资金动向截止发稿，中国船舶获得主力净流入1.18亿元，其中超大单流入1.12亿元，大单流入670万元。最新财报显示，今年三季报，中国船舶实现营业收入561.69亿元，同比增长13.12%，净利润为22.71亿元，同比减少11.35%，基本每股收益为0.51元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417131618a6bd762a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417131618a6bd762a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","BK0028","BK0005","BK0188","600150","BK0024","BK0164","BK0279","BK0176","BK0020","BK0000","BK0010","BK0012","BK0006"],"gpt_icon":0},{"id":"2528781021","title":"【全球首艘15万吨级大型养殖工船在青岛交付运营】4月17日，全球首艘15万吨级智慧渔业大型养殖工船“国信1号2-1”在中国船舶集团北海造船厂交付运营，被正式命名为“鲁即渔养60617”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528781021","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528781021?lang=zh_cn&edition=full","pubTime":"2025-04-17 09:22","pubTimestamp":1744852948,"startTime":"0","endTime":"0","summary":"4月17日，全球首艘15万吨级智慧渔业大型养殖工船“国信1号2-1”在中国船舶集团北海造船厂交付运营，被正式命名为“鲁即渔养60617”。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/17092249607839.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0006","BK0000","BK0164","BK0279","BK0012","BK0183","BK0010","BK0176","BK0188","600150","BK0028","BK0020","BK0024","BK0005"],"gpt_icon":0},{"id":"2527526140","title":"中国船舶04月16日遭主力大幅抛售1.44亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527526140","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527526140?lang=zh_cn&edition=full","pubTime":"2025-04-16 15:23","pubTimestamp":1744788181,"startTime":"0","endTime":"0","summary":"04月16日, 中国船舶股价跌0.45%，报收28.79元，成交金额9.15亿元，换手率0.71%，振幅2.04%，量比0.66。中国船舶今日主力资金净流出1.44亿元，上一交易日主力净流出1.09亿元。该股近5个交易日下跌2.31%，主力资金累计净流出4.19亿元；近20日主力资金累计净流出19.81亿元，其中净流出天数为18日。净流出前三个股分别为中国船舶、天海防务、海兰信。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416172432a6bc5ffa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416172432a6bc5ffa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0000","BK0024","BK0006","BK0020","BK0279","BK0164","BK0012","BK0010","BK0005","BK0028","BK0188","600150","BK0183","BK0176"],"gpt_icon":0},{"id":"2527495761","title":"招标公告 | 中国船舶重工集团第七一0研究所SYXH连接器WG询价书","url":"https://stock-news.laohu8.com/highlight/detail?id=2527495761","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527495761?lang=zh_cn&edition=full","pubTime":"2025-04-15 17:40","pubTimestamp":1744710002,"startTime":"0","endTime":"0","summary":"天眼查App显示，导语：中国船舶重工集团有限公司第七一0研究所发布招标公告，针对SYXH连接器WG进行询价采购。本次招标涉及电连接器物料，明确报价及交货要求。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041517474094d5f1b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041517474094d5f1b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600150","BK0196","BK0188","BK0037","BK0028","BK0164","BK0000","BK0020","BK0005","BK0012","BK0183","BK0279","BK0024","BK0006","BK0176","601989","BK0010"],"gpt_icon":0},{"id":"2527643204","title":"中国船舶集团第七二三研究所滤波器采购中标结果公布","url":"https://stock-news.laohu8.com/highlight/detail?id=2527643204","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527643204?lang=zh_cn&edition=full","pubTime":"2025-04-15 14:12","pubTimestamp":1744697522,"startTime":"0","endTime":"0","summary":"天眼查App显示，中国船舶集团有限公司第七二三研究所近日公布了滤波器采购项目的中标结果，中标单位为合肥云之微电子有限公司。关键点：- 采购单位：中国船舶集团有限公司第七二三研究所- 中标单位：合肥云之微电子有限公司- 采购内容：多种型号滤波器，共计30批次- 交货日期：所有物料需于2025年5月8日前完成交货- 采购方式：公开询价，报价截止时间为2025年4月14日- 联系方式：未提供具体联系人信息此次采购涉及多种规格的滤波器，中标单位将按合同要求按时完成交货。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041514202497383c7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041514202497383c7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0188","BK0183","BK0176","BK0164","BK0279","BK0024","BK0020","BK0006","BK0005","BK0000","600150","BK0010","BK0012"],"gpt_icon":0},{"id":"2527183728","title":"中国船舶04月14日遭主力抛售5516万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527183728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527183728?lang=zh_cn&edition=full","pubTime":"2025-04-14 15:23","pubTimestamp":1744615397,"startTime":"0","endTime":"0","summary":"04月14日, 中国船舶股价跌0.34%，报收29.14元，成交金额8.98亿元，换手率0.69%，振幅0.82%，量比0.44。中国船舶今日主力资金净流出5516万元，上一交易日主力净流出3088万元。|04月14日主力加仓幅度排名||#|股票简称|主力净额占比|#|康力源|8.53%|#|天和磁材|7.11%|#|三态股份|6.56%|#|...|...|#3525|中国船舶|-0.04%|中国船舶所在的航海装备Ⅱ行业，今日主力净流出1785万元，行业排名49/124。净流出前三个股分别为中国船舶、中国重工、中国海防。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414165920a45846e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414165920a45846e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600150","BK0188","BK0028","BK0164","BK0000","BK0020","BK0005","BK0012","BK0183","BK0279","BK0024","BK0006","BK0176","BK0010"],"gpt_icon":0},{"id":"2518394290","title":"中国船舶03月10日获主力加仓2250万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518394290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518394290?lang=zh_cn&edition=full","pubTime":"2025-03-10 15:21","pubTimestamp":1741591271,"startTime":"0","endTime":"0","summary":"03月10日, 中国船舶股价涨0.48%，报收31.22元，成交金额14.85亿元，换手率1.06%，振幅1.61%，量比0.84。中国船舶今日主力资金净流入2250万元，上一交易日主力净流入1.35亿元。该股近5个交易日上涨2.50%，主力资金累计净流出3479万元；近20日主力资金累计净流出16.42亿元，其中净流出天数为13日。该行业中净流入前三个股分别为天海防务、亚星锚链、中国船舶。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310162213a269a700&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310162213a269a700&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0279","BK0020","BK0028","BK0006","BK0176","BK0005","BK0000","BK0164","600150","BK0188","BK0183","BK0024","BK0010"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1745358607388,"stockEarnings":[{"period":"1week","weight":0.0062},{"period":"1month","weight":-0.1027},{"period":"3month","weight":-0.1144},{"period":"6month","weight":-0.238},{"period":"1year","weight":-0.2206},{"period":"ytd","weight":-0.1908}],"compareEarnings":[{"period":"1week","weight":0.0098},{"period":"1month","weight":-0.0193},{"period":"3month","weight":0.0268},{"period":"6month","weight":0.0059},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0155}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"中国船舶工业股份有限公司","boardCode":"AI0037","boardName":"铁路、船舶、航空航天和其他运输设备制造业","stockholders":"195204人(较上一季度增加22.63%)","perCapita":"22911股","listingDate":"1998-05-20","address":"上海市浦东新区中国(上海)自由贸易试验区浦东大道1号","registeredCapital":"447242万元","survey":"　　中国船舶工业股份有限公司的主营业务包括造船业务（军、民）、修船业务、海洋工程及机电设备等。公司的主要产品及服务是船舶造修及海洋工程、机电设备等。2023年，公司完成专利申请1500项，其中发明专利1306项；授权专利621项，完成35项科技成果鉴定，获得科技进步奖93项；尤其是“爱达·魔都号”大型邮轮实船项目历经8年科研攻关、5年设计建造，形成了大型邮轮工程化开发能力和系统集成设计能力，打破了欧洲在邮轮基本设计和详细设计方面的技术垄断，树立了我国大型邮轮设计建造品牌。","listedPrice":3.83},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国船舶(600150)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国船舶(600150)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国船舶,600150,中国船舶股票,中国船舶股票老虎,中国船舶股票老虎国际,中国船舶行情,中国船舶股票行情,中国船舶股价,中国船舶股市,中国船舶股票价格,中国船舶股票交易,中国船舶股票购买,中国船舶股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国船舶(600150)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国船舶(600150)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}