科创综指ETF易方达(589800)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

589800 科创综指ETF易方达

已收盘 04-30 14:59:22

{"stockData":{"symbol":"589800","market":"SH","secType":"STK","nameCN":"科创综指ETF易方达","latestPrice":1.564,"timestamp":1777532362000,"preClose":1.51,"halted":0,"volume":98386928,"delay":0,"changeRate":0.0358,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.054,"latestTime":"04-30 14:59:22","open":1.51,"high":1.569,"low":1.51,"amount":152000000,"amplitude":0.0391,"askPrice":1.565,"askSize":715,"bidPrice":1.563,"bidSize":4724,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1778031000000},"marketStatusCode":5,"adr":0,"adjPreClose":1.51,"symbolType":"fund","openAndCloseTimeList":[[1777512600000,1777519800000],[1777525200000,1777532400000]],"highLimit":1.661,"lowLimit":1.359,"ibTradeSell":false,"ibTradeBuySell":false,"isCdr":false,"pbRate":0,"committee":0.608751,"marketValue":0,"turnoverRate":0,"status":0,"floatMarketCap":0},"requestUrl":"/m/hq/s/589800/","defaultTab":"news","newsList":[{"id":"2630366552","title":"4月27日摩尔线程涨7.99%，科创综指ETF易方达基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2630366552","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2630366552?lang=zh_cn&edition=full","pubTime":"2026-04-27 16:31","pubTimestamp":1777278702,"startTime":"0","endTime":"0","summary":"证券之星消息，4月27日摩尔线程涨7.99%创60日新高，收盘报689.5元，换手率19.65%，成交量5.77万手，成交额39.63亿元。重仓摩尔线程的前十大公募基金请见下表：该股最近90天内共有1家机构给出评级，增持评级1家。根据2026基金Q1季报公募基金重仓股数据，重仓该股的公募基金共60家，其中持有数量最多的公募基金为易方达基金的科创综指ETF易方达。科创综指ETF易方达目前规模为14.37亿元，最新净值1.4853，较上一交易日上涨0.88%，近一年上涨61.34%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026042700029404.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["589800","688795"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629816451","title":"4月24日摩尔线程涨5.43%，科创综指ETF易方达基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2629816451","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629816451?lang=zh_cn&edition=full","pubTime":"2026-04-24 16:29","pubTimestamp":1777019384,"startTime":"0","endTime":"0","summary":"证券之星消息，4月24日摩尔线程涨5.43%，收盘报638.5元，换手率14.3%，成交量4.2万手，成交额26.19亿元。重仓摩尔线程的前十大公募基金请见下表：该股最近90天内共有1家机构给出评级，增持评级1家。根据2026基金Q1季报公募基金重仓股数据，重仓该股的公募基金共60家，其中持有数量最多的公募基金为易方达基金的科创综指ETF易方达。科创综指ETF易方达目前规模为14.37亿元，最新净值1.4724，较上一交易日下跌1.81%，近一年上涨58.39%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026042400050039.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688795","589800"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618998627","title":"英伟达GTC大会即将召开，科创综指ETF易方达涨3.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618998627","media":"财闻","labels":["conferences"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618998627?lang=zh_cn&edition=full","pubTime":"2026-03-10 14:15","pubTimestamp":1773123315,"startTime":"0","endTime":"0","summary":"截至3月10日14点5分，上证指数涨0.56%，深证成指涨1.96%，创业板指涨3.06%。消息面上，英伟达GTC大会将于2026年3月16日-19日举办，作为全球AI算力领域的风向标，本次大会将揭晓Rubin、“飞曼”等新一代GPU核心参数，集中展示CPO交换机、电源架构、液冷散热等算力基建环节的技术突破与商业化落地进展。科创综指ETF易方达投前沿、投全面、投早期，全面布局中国前沿科技。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310141616a45d8db3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"d11afc26d21838a345e6c325d3c2a98e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310141616a45d8db3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0965509101.SGD","LU0158827948.USD","LU1934455277.USD","LU2458330169.SGD","IE00BJTD4N35.SGD","BK4529","LU2602419157.SGD","BK4588","BK4608","LU1066051811.HKD","LU0985320562.USD","LU0265550946.USD","LU1934455194.USD","BK4598","LU0787776722.HKD","IE00B4YYXB79.USD","LU2750360641.GBP","LU2487616109.SGD","LU1496350171.SGD","SG9999014906.USD","LU0965509283.SGD","LU2322448957.HKD","HK0000320264.USD","IE0009356076.USD","LU0345768740.USD","IE00BKPKM429.USD","LU2054465674.USD","LU1629891620.HKD","LU1400636491.USD","LU1642822529.SGD","LU1242518857.USD","IE00BHPRN162.USD","LU2125909916.SGD","LU1323610961.USD","LU0080751232.USD","LU1267930730.SGD","LU2463028550.USD","LU2087621335.USD","IE00BK4W5L77.USD","SG9999015358.SGD","LU0107464264.USD","SGXZ31699556.SGD","IE0009G5SDU7.USD","LU0511384066.AUD","NVDA","LU1815333072.USD","IE0004091025.USD","LU1035775433.USD","LU0820561818.USD","LU1496350502.SGD","NVD","SG9999014567.USD","IE00BDCRKT87.USD","NVDU","LU1923623000.USD","LU2087625088.SGD","LU2357125470.USD","NVDX","LU2237957811.SGD","LU1400636574.HKD","LU2125154935.USD","LU1839511570.USD","BK4543","LU0708995401.HKD","SGXZ23171101.USD","LU0081259029.USD","LU2430703095.HKD","LU2461242641.AUD","LU0056508442.USD","LU2247934214.USD","SGXZ81514606.USD","LU0289960550.SGD","LU1720051017.SGD","LU2506951792.HKD","BK4585","NVDD","LU2272731600.USD","LU0724617625.USD","LU0882574139.USD","BK4614","LU1145028129.USD","LU2896262040.SGD","LU0225283273.USD","LU0234572021.USD","LU0094547139.USD","LU0957791311.USD","BK4527","LU0210536198.USD","BK4550","LU0353189680.USD","LU2092937148.SGD","LU1989772923.USD","LU0557290698.USD","SGXZ99366536.SGD","LU0203201768.USD","LU2213496289.HKD","LU0390134368.USD","IE00BJTD4V19.USD","LU1935043023.USD","LU0889565833.HKD","IE00BMPRXN33.USD","LU1699723380.USD","LU0788109477.HKD","SG9999015341.SGD","LU0323591593.USD","LU1066053197.SGD","IE00B1BXHZ80.USD","LU0057025933.USD","3NVD.UK","LU2471134796.USD","LU1935042488.USD","LU1645745479.HKD","LU2125909759.SGD","LU0070217475.USD","LU0289739343.SGD","LU0256863811.USD","LU0444973449.USD","LU2028103732.USD","LU0965508806.USD","LU0345768153.USD","LU2097344431.USD","SG9999015945.SGD","LU2264538146.SGD","IE00BQXX3F31.USD","SG9999014898.SGD","LU0061475181.USD","LU2471134523.USD","IE0004086264.USD","LU1571399168.USD","LU1791710400.SGD","LU1868836757.USD","589800","HK0000320223.HKD","LU2360032135.SGD","IE0004445239.USD","LU1435385759.SGD","LU2272731782.SGD","BK4579","LU1548497426.USD","LU0210528500.USD","LU2433249047.HKD","IE0005OL40V9.USD","LU1066051498.USD","IE00B4JS1V06.HKD","NVDQ","SG9999004303.SGD","LU0965509010.AUD","LU0124676726.USD","LU1814569148.SGD","LU0689626769.HKD","SG9999015986.USD","IE00B3S45H60.SGD","LU1861127337.USD","LU2290526834.HKD","LU2111349929.HKD","IE0034235188.USD","LU1989764748.USD","SG9999001424.SGD","LU2065169927.USD","LU1261432733.SGD","LU0072462426.USD","LU0444971666.USD","LU1429558221.USD","NVII","LU2505996681.GBP","LU1244550221.USD","LU0417517546.SGD","LU1202635105.USD","LU1244550577.SGD","LU1400636657.SGD","SG9999014575.USD","LU0820562030.AUD","LU2168564149.EUR","LU0267386448.USD","LU2361044949.HKD","LU0957808578.USD","LU1633808545.USD","NVDS","HK0000306685.HKD","SG9999014559.SGD","LU2244417387.USD","LU1551013342.USD","LU2491050071.SGD","LU2491050154.USD","IE0004445015.USD","LU1923622291.USD","IE00BFSS8Q28.SGD","LU2125909247.SGD","IE00B775SV38.USD","IE00B5949003.HKD","LU2381873111.SGD","LU2756315664.SGD","LU1720051108.HKD","LU2023251221.USD","LU1821325948.USD","LU2552382058.USD","LU2236285917.USD","LU0689472784.USD","BK4587","LU2361044865.SGD","LU1721428933.USD","LU0861579265.USD","LU1861220033.SGD","LU2092627202.USD","LU2065171402.SGD","LU2456880835.USD","HK0000306701.USD","LU2403377893.USD","LU0175139822.USD","LU1064131342.USD","LU0354030438.USD","LU1778281490.HKD","LU2420271590.USD","LU1712237335.SGD","LU2360107168.USD","IE000KEQY171.SGD","LU0310799852.SGD","LU1989764664.SGD","LU0158827781.USD","LU0820561909.HKD","LU1116320737.USD","LU1852331112.SGD","LU2592432038.USD","LU0203202063.USD","ANV","NVDY","LU0211327993.USD","SG9999017495.SGD","LU0708994859.HKD","LU0320765059.SGD","LU0106261372.USD","LU2552382215.SGD","LU1366192091.USD","NVDB","BK4532","BK4592","SG9999015952.SGD","LU1069344957.HKD","LU2413666426.HKD","LU0476273544.USD","LU2249611893.SGD","IE0034235303.USD","LU1988902786.USD","IE00BQXX3C00.GBP","HK0000914686.HKD","LU1861215975.USD","IE00B3M56506.USD","IE00B775H168.HKD","LU2065171311.SGD","LU0642271901.SGD","LU2357305700.SGD","LU0061474960.USD","LU0342679015.USD","LU0097036916.USD","LU0683600562.USD","LU0868494708.USD","LU0082616367.USD","LU0289961442.SGD","LU2168564065.EUR","LU2097344357.USD","LU0238689110.USD","LU1267930490.SGD","LU1037948897.HKD","LU0187121727.USD","LU1232071149.USD","LU1691799644.USD","LU2860962120.EUR","LU1066051225.USD","SG9999002224.SGD","LU2756315318.SGD","LU2491049909.HKD","LU2322448791.USD","LU2746668974.SGD","NVIW.SI","BK4548","SG9999018857.SGD","LU2750360997.AUD","IE00B19Z8W00.USD","LU2023250330.USD","LU1623119135.USD","LU2417539215.USD","LU1992135472.HKD","LU1551013425.SGD","LU0198837287.USD","LU2294711713.HKD","LU0786609619.USD","LU0096364046.USD","LU2191332357.HKD","LU0466842654.USD","SG9999015978.USD","LU0266013472.USD","LU0256863902.USD","LU1153585028.USD","SG9999018865.SGD","LU2077746001.SGD","LU2106854487.HKD","LU2430703178.SGD","LU2065170008.USD","LU1127390331.HKD","LU0274383776.USD","LU1244550494.USD","GB00BDT5M118.USD","IE000YTNTUN2.SGD","LU0234570918.USD","IE0001KFT4U8.USD","NVDW","LU0006306889.USD","IE00B19Z9505.USD","BK4567","LU2473716301.USD","LU0964807845.USD","SGXZ51526630.SGD","LU1868836914.USD","LU1951200564.SGD","LU1674673691.USD","BK4534","LU1280957306.USD","LU0494093205.USD","LU0719512351.SGD","LU1674673428.USD","LU0096362180.USD","SG9999000418.SGD","LU2168564495.EUR","LU2543165471.USD","IE00BMPRXR70.SGD","LU1084165304.USD","LU0868494617.USD","LU1935042215.USD","IE00BJLML261.HKD","IE00B1XK9C88.USD","LU2471134879.HKD","IE000ITXATA3.USD","LU2413666699.HKD","LU0127658192.USD","LU1116320901.HKD","LU1935043536.SGD","LU0672654240.SGD","LU0347712357.USD","LU0943347566.SGD","IE000W1ABFV2.USD","IE00BMPRXQ63.HKD","LU0345769631.USD","LU1974910355.USD","LU1316542783.SGD","IE00BDRTCR15.USD","LU1366333091.USD","IE00BJJMRY28.SGD","LU1267930573.SGD","LU0348723411.USD","LU2242650005.HKD","LU1119994496.HKD","LU2125154778.USD","LU0069063385.USD","BK4141","LU1791710582.SGD","LU0215105999.USD","LU1934455863.HKD","LU0528227936.USD","DIPS","LU1803068979.SGD","LU1989772840.SGD","NVD3.UK","LU1951198990.SGD","LU1815336760.USD","LU1868836591.USD","LU2272731865.HKD","BK4503","LU0308772762.SGD","LU0211328371.USD","IE0003U64NQ7.SGD","LU2462157665.USD","LU2250418816.HKD","LU2237438978.USD","LU2746668461.USD","LU2931357623.SGD","LU0077335932.USD","NVDS.UK","LU0823414478.USD","IE00BK4W5M84.HKD","SG9999002232.USD","LU0061474705.USD","IE00BKVL7J92.USD","LU2286300806.USD","LU2430703251.USD","BK4549","LU2361045086.USD","LU1992135399.USD","NVD2.UK","IE00BD6J9T35.USD","LU1983260115.SGD","LU0048584097.USD","LU2552382132.HKD","LU0823421333.USD","LU1804176565.USD","LU0823434740.USD","LU0823434583.USD","BK4554","LU1923622614.USD","IE00BFSS7M15.SGD","LU0157215616.USD","LU0079474960.USD","SG9999014542.SGD","LU0345770993.USD","LU2108987350.USD","LU0154236417.USD","IE00BJJMRX11.SGD","LU0823421416.USD","LU2237957902.USD","LU0053666078.USD","LU2471134952.CNY","LU0316494557.USD","LU0251132253.USD","LU2265009873.SGD","LU1718418525.SGD","BK4581","LU1914381329.SGD","LU2211815571.USD","LU2089283258.USD","LU0109391861.USD","BK4551","LU1868837136.USD","LU0345769128.USD","LU2326559502.SGD","LU1917777945.USD","LU2452424414.USD","LU2360106780.USD","LU0210533765.USD","BK4533","LU0472753341.HKD","IE00BZ199S13.USD","BK4605","LU0011850046.USD","HK0000914660.USD","LU1242518931.SGD","LU0265550359.USD","LU0823414551.USD","LU1868837300.USD","LU2089284900.SGD","LU2242649171.HKD","LU0353189763.USD","2NVD.UK","NVDG","LU2089985449.USD","LU1037948541.HKD","LU0354030511.USD","BK4612","LU0942090050.USD","LU2125909593.SGD","LU0029864427.USD","LU2458330243.SGD","LU0979878070.USD","IE00BQXX3D17.EUR","LU2083900584.USD","LU2063271972.USD","SG9999014880.SGD","LU2168563687.JPY","IE00BZ1G4Q59.USD","SG9999014914.USD","LU0128525929.USD","IE00B19Z8X17.USD","LU2168564222.USD","LU0109392836.USD","IE00BYXW3230.USD","IE00B7KXQ091.USD","LU0640476718.USD","IE00BWXC8680.SGD","LU0170899867.USD","LU1935042991.SGD","LU0310800379.SGD","IE00BN29S564.USD","LU2505996509.AUD","LU1670756490.USD","IE00B3SWFQ91.USD","IE0034235295.USD","LU2023250504.SGD","LU0276348264.USD","LU2271345857.HKD","LU0345770308.USD","SNVD.UK","IE00BKDWB100.SGD"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"ret":0,"serverTime":1777798163276,"stockEarnings":[{"period":"1week","weight":0.0618},{"period":"1month","weight":0.2077},{"period":"3month","weight":0.0698},{"period":"6month","weight":0.1966},{"period":"ytd","weight":0.2003}],"compareEarnings":[{"period":"1week","weight":0.0046},{"period":"1month","weight":0.0566},{"period":"3month","weight":-0.0014},{"period":"6month","weight":0.0398},{"period":"1year","weight":0.2541},{"period":"ytd","weight":0.0361}],"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"科创综指ETF易方达(589800)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供科创综指ETF易方达(589800)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"科创综指ETF易方达,589800,科创综指ETF易方达股票,科创综指ETF易方达股票老虎,科创综指ETF易方达股票老虎国际,科创综指ETF易方达行情,科创综指ETF易方达股票行情,科创综指ETF易方达股价,科创综指ETF易方达股市,科创综指ETF易方达股票价格,科创综指ETF易方达股票交易,科创综指ETF易方达股票购买,科创综指ETF易方达股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"科创综指ETF易方达(589800)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供科创综指ETF易方达(589800)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}