科创50ETF平安(589150)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

589150 科创50ETF平安

已收盘 07-15 15:00:00

{"stockData":{"symbol":"589150","market":"SH","secType":"STK","nameCN":"科创50ETF平安","latestPrice":1.386,"timestamp":1784098800000,"preClose":1.453,"halted":0,"volume":19455900,"delay":0,"changeRate":-0.0461,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-0.067,"latestTime":"07-15 15:00:00","open":1.458,"high":1.46,"low":1.38,"amount":27445500,"amplitude":0.0551,"askPrice":1.386,"askSize":80,"bidPrice":1.385,"bidSize":432,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1784165400000},"marketStatusCode":5,"adr":0,"adjPreClose":1.453,"symbolType":"fund","openAndCloseTimeList":[[1784079000000,1784086200000],[1784091600000,1784098800000]],"highLimit":1.598,"lowLimit":1.308,"ibTradeSell":false,"ibTradeBuySell":false,"isCdr":false,"pbRate":0,"committee":-0.178501,"marketValue":0,"turnoverRate":0,"status":1,"floatMarketCap":0},"requestUrl":"/m/hq/s/589150/","defaultTab":"news","newsList":[{"id":"2650977286","title":"【ETF动向】7月9日科创50ETF平安基金涨8.28%，份额增加3.4亿份","url":"https://stock-news.laohu8.com/highlight/detail?id=2650977286","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650977286?lang=zh_cn&edition=full","pubTime":"2026-07-10 06:32","pubTimestamp":1783636363,"startTime":"0","endTime":"0","summary":"证券之星消息，7月9日，科创50ETF平安基金（589150）涨8.28%，成交额4358.77万元。当日份额增加了3.4亿份，最新份额为4.21亿份，近20个交易日份额增加3.48亿份。当日资金净流入5.48亿元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为6.67亿元。科创50ETF平安基金跟踪标的为上证科创板50成分指数，成立（2025-12-17）以来超额回报为-10.7%，近一个月超额回报为-0.44%，管理人为平安基金公司，基金经理为钱晶 李严。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026071000004957.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["589150"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1784108708196,"stockEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":0.2008},{"period":"3month","weight":0.4134},{"period":"6month","weight":0.3269}],"compareEarnings":[{"period":"1week","weight":-0.0058},{"period":"1month","weight":-0.016},{"period":"3month","weight":-0.0149},{"period":"6month","weight":-0.0354},{"period":"1year","weight":0.1271},{"period":"ytd","weight":-0.0004}],"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"科创50ETF平安(589150)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供科创50ETF平安(589150)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"科创50ETF平安,589150,科创50ETF平安股票,科创50ETF平安股票老虎,科创50ETF平安股票老虎国际,科创50ETF平安行情,科创50ETF平安股票行情,科创50ETF平安股价,科创50ETF平安股市,科创50ETF平安股票价格,科创50ETF平安股票交易,科创50ETF平安股票购买,科创50ETF平安股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"科创50ETF平安(589150)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供科创50ETF平安(589150)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}