科创芯片设计ETF天弘(589070)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

589070 科创芯片设计ETF天弘

已收盘 05-21 14:59:59

{"stockData":{"symbol":"589070","market":"SH","secType":"STK","nameCN":"科创芯片设计ETF天弘","latestPrice":1.23,"timestamp":1779346799000,"preClose":1.294,"halted":0,"volume":107175300,"delay":0,"changeRate":-0.0495,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-0.064,"latestTime":"05-21 14:59:59","open":1.319,"high":1.334,"low":1.226,"amount":139000000,"amplitude":0.0835,"askPrice":1.231,"askSize":1339,"bidPrice":1.23,"bidSize":27,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779413400000},"marketStatusCode":5,"adr":0,"adjPreClose":1.294,"symbolType":"fund","openAndCloseTimeList":[[1779327000000,1779334200000],[1779339600000,1779346800000]],"highLimit":1.423,"lowLimit":1.165,"ibTradeSell":false,"ibTradeBuySell":false,"isCdr":false,"pbRate":0,"committee":0.581415,"marketValue":0,"turnoverRate":0,"status":1,"floatMarketCap":0},"requestUrl":"/m/hq/s/589070/","defaultTab":"news","newsList":[{"id":"2620064632","title":"阿里云收入增长36%，科创芯片设计ETF天弘成交额超2400万元，近5日“吸金”累超3000万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2620064632","media":"21世纪经济报道","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620064632?lang=zh_cn&edition=full","pubTime":"2026-03-20 10:27","pubTimestamp":1773973620,"startTime":"0","endTime":"0","summary":"3月20日，指数走强，创业板指拉升涨逾2.00%，沪指涨0.13%，深成指涨1.14%。截至发稿上证科创板芯片设计主题指数上涨0.23%，该指数成分股中，思瑞浦上涨超4%，唯捷创芯上涨近4%，盛科通信上 ...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun","url":"http://fund.10jqka.com.cn/20260320/c675431351.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://fund.10jqka.com.cn/20260320/c675431351.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun","symbols":["589070"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608335527","title":"英特尔：存储芯片供需或到2028年才缓解，科创芯片设计ETF天弘近5日累计净流入超1.2亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608335527","media":"21世纪经济报道——投资情报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608335527?lang=zh_cn&edition=full","pubTime":"2026-02-04 11:00","pubTimestamp":1770174000,"startTime":"0","endTime":"0","summary":"2月4日，三大指数涨跌不一，芯片方向走弱。上证科创板芯片设计主题指数(950162.SH)下跌2.91%，该指数成分股中，国芯科技上涨超3%，盛科通信与灿芯股份上涨超1%，睿创微纳上涨近1%。相关ETF ...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://fund.10jqka.com.cn/20260204/c674538745.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun","symbols":["589070"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1779365901984,"stockEarnings":[{"period":"1week","weight":0.0094},{"period":"1month","weight":0.2927},{"period":"3month","weight":0.3005}],"compareEarnings":[{"period":"1week","weight":-0.0189},{"period":"1month","weight":0.0196},{"period":"3month","weight":0.0196},{"period":"6month","weight":0.0853},{"period":"1year","weight":0.2312},{"period":"ytd","weight":0.0487}],"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"科创芯片设计ETF天弘(589070)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供科创芯片设计ETF天弘(589070)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"科创芯片设计ETF天弘,589070,科创芯片设计ETF天弘股票,科创芯片设计ETF天弘股票老虎,科创芯片设计ETF天弘股票老虎国际,科创芯片设计ETF天弘行情,科创芯片设计ETF天弘股票行情,科创芯片设计ETF天弘股价,科创芯片设计ETF天弘股市,科创芯片设计ETF天弘股票价格,科创芯片设计ETF天弘股票交易,科创芯片设计ETF天弘股票购买,科创芯片设计ETF天弘股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"科创芯片设计ETF天弘(589070)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供科创芯片设计ETF天弘(589070)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}