科创半导体设备ETF鹏华(589020)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

589020 科创半导体设备ETF鹏华

已收盘 07-15 15:00:00

{"stockData":{"symbol":"589020","market":"SH","secType":"STK","nameCN":"科创半导体设备ETF鹏华","latestPrice":2.727,"timestamp":1784098800000,"preClose":2.947,"halted":0,"volume":505548996,"delay":0,"changeRate":-0.0747,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-0.22,"latestTime":"07-15 15:00:00","open":3,"high":3,"low":2.716,"amount":1420000000,"amplitude":0.0964,"askPrice":2.727,"askSize":13508,"bidPrice":2.726,"bidSize":1539,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1784165400000},"marketStatusCode":5,"adr":0,"adjPreClose":2.947,"symbolType":"fund","openAndCloseTimeList":[[1784079000000,1784086200000],[1784091600000,1784098800000]],"highLimit":3.242,"lowLimit":2.652,"ibTradeSell":false,"ibTradeBuySell":false,"isCdr":false,"pbRate":0,"committee":-0.432929,"marketValue":0,"turnoverRate":0,"status":1,"floatMarketCap":0},"requestUrl":"/m/hq/s/589020/","defaultTab":"news","newsList":[{"id":"2651414782","title":"【ETF动向】7月13日科创半导体设备ETF鹏华基金跌6.31%，份额增加2.02亿份","url":"https://stock-news.laohu8.com/highlight/detail?id=2651414782","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651414782?lang=zh_cn&edition=full","pubTime":"2026-07-14 06:33","pubTimestamp":1783981988,"startTime":"0","endTime":"0","summary":"证券之星消息，7月13日，科创半导体设备ETF鹏华基金（589020）跌6.31%，成交额17.43亿元。当日份额增加了2.02亿份，最新份额为14.04亿份，近20个交易日份额增加9.56亿份。当日资金净流入4.58亿元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为41.46亿元。科创半导体设备ETF鹏华基金跟踪标的为上证科创板半导体材料设备主题指数，成立（2025-08-27）以来超额回报为-4.58%，近一个月超额回报为0.69%，管理人为鹏华基金公司，基金经理为林嵩。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026071400005999.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["589020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650130091","title":"【ETF动向】7月10日科创半导体设备ETF鹏华基金跌6.99%，份额增加1亿份","url":"https://stock-news.laohu8.com/highlight/detail?id=2650130091","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650130091?lang=zh_cn&edition=full","pubTime":"2026-07-11 06:33","pubTimestamp":1783722794,"startTime":"0","endTime":"0","summary":"证券之星消息，7月10日，科创半导体设备ETF鹏华基金（589020）跌6.99%，成交额16.52亿元。当日份额增加了1亿份，最新份额为12.02亿份，近20个交易日份额增加7.9亿份。当日资金净流入3943.19万元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为36.87亿元。科创半导体设备ETF鹏华基金跟踪标的为上证科创板半导体材料设备主题指数，成立（2025-08-27）以来超额回报为-4.68%，近一个月超额回报为0.82%，管理人为鹏华基金公司，基金经理为林嵩。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026071100004846.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["589020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650189199","title":"ETF风向标 | 商业航天板块大爆发，卫星ETF、通用航空ETF涨超8%，银华日利ETF近5日流入超100亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2650189199","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650189199?lang=zh_cn&edition=full","pubTime":"2026-07-10 17:50","pubTimestamp":1783677005,"startTime":"0","endTime":"0","summary":"8张图速览","market":"sh","thumbnail":"https://img3.gelonghui.com/6ddf3-47e3c1db-97e0-4aff-b7cf-1342d5c17a8b.jpg?guru_height=717&guru_width=1280&guru_size=122188","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/6ddf3-47e3c1db-97e0-4aff-b7cf-1342d5c17a8b.jpg?guru_height=717&guru_width=1280&guru_size=122188"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/5533628","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LOFF","SPCG","UFO","159206","FDN","SPCH","563230","SNK","SSPC","ROKT","SPCF","BK4550","588710","BK4585","SPCM","588170","SPCQ","159283","511880","SPAL","BK4588","563530","BK4564","SPAX","512630","159516","159392","589020","SPCU","WAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650263977","title":"【ETF动向】7月9日科创半导体设备ETF鹏华基金涨10.1%，份额增加7600万份","url":"https://stock-news.laohu8.com/highlight/detail?id=2650263977","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650263977?lang=zh_cn&edition=full","pubTime":"2026-07-10 06:32","pubTimestamp":1783636361,"startTime":"0","endTime":"0","summary":"证券之星消息，7月9日，科创半导体设备ETF鹏华基金（589020）涨10.1%，成交额11.4亿元。当日份额增加了7600万份，最新份额为11.02亿份，近20个交易日份额增加6.76亿份。当日资金净流入5.38亿元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为36.48亿元。科创半导体设备ETF鹏华基金跟踪标的为上证科创板半导体材料设备主题指数，成立（2025-08-27）以来超额回报为-5.02%，近一个月超额回报为0.96%，管理人为鹏华基金公司，基金经理为林嵩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026071000004943.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["589020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648560029","title":"【ETF动向】6月30日科创半导体设备ETF鹏华基金涨5.51%，份额增加9400万份","url":"https://stock-news.laohu8.com/highlight/detail?id=2648560029","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648560029?lang=zh_cn&edition=full","pubTime":"2026-07-01 06:33","pubTimestamp":1782858814,"startTime":"0","endTime":"0","summary":"证券之星消息，6月30日，科创半导体设备ETF鹏华基金（589020）涨5.51%，成交额10.42亿元。当日份额增加了9400万份，最新份额为8.04亿份，近20个交易日份额增加3.2亿份。当日资金净流入3.85亿元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为26.53亿元。科创半导体设备ETF鹏华基金跟踪标的为上证科创板半导体材料设备主题指数，成立（2025-08-27）以来超额回报为-5.11%，近一个月超额回报为0.92%，管理人为鹏华基金公司，基金经理为林嵩。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026070100007654.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["589020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637507193","title":"【ETF动向】5月21日科创半导体设备ETF鹏华基金跌7.38%，份额增加2.08亿份","url":"https://stock-news.laohu8.com/highlight/detail?id=2637507193","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637507193?lang=zh_cn&edition=full","pubTime":"2026-05-22 06:33","pubTimestamp":1779402796,"startTime":"0","endTime":"0","summary":"证券之星消息，5月21日，科创半导体设备ETF鹏华基金（589020）跌7.38%，成交额7.75亿元。当日份额增加了2.08亿份，最新份额为5.82亿份，近20个交易日份额增加2.04亿份。当日资金净流入3.67亿元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为11.87亿元。科创半导体设备ETF鹏华基金跟踪标的为上证科创板半导体材料设备主题指数，成立（2025-08-27）以来超额回报为-4.33%，近一个月超额回报为-0.38%，管理人为鹏华基金公司，基金经理为林嵩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052200006867.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["589020"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1784144433657,"stockEarnings":[{"period":"1week","weight":-0.1146},{"period":"1month","weight":0.2066},{"period":"3month","weight":0.9368},{"period":"6month","weight":0.7259},{"period":"ytd","weight":1.2426}],"compareEarnings":[{"period":"1week","weight":-0.0039},{"period":"1month","weight":-0.0345},{"period":"3month","weight":-0.0246},{"period":"6month","weight":-0.0357},{"period":"1year","weight":0.1286},{"period":"ytd","weight":-0.0033}],"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"科创半导体设备ETF鹏华(589020)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供科创半导体设备ETF鹏华(589020)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"科创半导体设备ETF鹏华,589020,科创半导体设备ETF鹏华股票,科创半导体设备ETF鹏华股票老虎,科创半导体设备ETF鹏华股票老虎国际,科创半导体设备ETF鹏华行情,科创半导体设备ETF鹏华股票行情,科创半导体设备ETF鹏华股价,科创半导体设备ETF鹏华股市,科创半导体设备ETF鹏华股票价格,科创半导体设备ETF鹏华股票交易,科创半导体设备ETF鹏华股票购买,科创半导体设备ETF鹏华股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"科创半导体设备ETF鹏华(589020)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供科创半导体设备ETF鹏华(589020)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}