东南亚科技ETF华泰柏瑞(513730)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

513730 东南亚科技ETF华泰柏瑞

已收盘 05-21 14:59:42

{"stockData":{"symbol":"513730","market":"SH","secType":"STK","nameCN":"东南亚科技ETF华泰柏瑞","latestPrice":1.17,"timestamp":1779346782000,"preClose":1.172,"halted":0,"volume":23558800,"delay":0,"changeRate":-0.0017,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-0.002,"latestTime":"05-21 14:59:42","open":1.183,"high":1.185,"low":1.168,"amount":27788400,"amplitude":0.0145,"askPrice":1.17,"askSize":2681,"bidPrice":1.169,"bidSize":10,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779413400000},"marketStatusCode":5,"adr":0,"adjPreClose":1.172,"symbolType":"fund","openAndCloseTimeList":[[1779327000000,1779334200000],[1779339600000,1779346800000]],"highLimit":1.289,"lowLimit":1.055,"ibTradeSell":false,"ibTradeBuySell":false,"isCdr":false,"pbRate":0,"committee":-0.275171,"marketValue":0,"turnoverRate":0,"status":1,"floatMarketCap":0},"requestUrl":"/m/hq/s/513730/","defaultTab":"news","newsList":[{"id":"2557344172","title":"ETF午评 | 人形机器人、军工板块联袂上攻，机器人ETF易方达涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557344172","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557344172?lang=zh_cn&edition=full","pubTime":"2025-08-06 11:57","pubTimestamp":1754452659,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["000688.SH","562700","515890","561510","510300","BK4550","000300.SH","161024","09939","000001.SH","FDN","510880","513730","159967","BK4585","512510","399006","000905.SH","159267","512660","BK1515","513390","512880","399283","159982","BK4588","BK1574","562500","159938","BK1161","399300","562390","399001"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2485321634","title":"ETF收盘|各ETF跌多涨少 东南亚科技ETF跌逾1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485321634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485321634?lang=zh_cn&edition=full","pubTime":"2024-11-21 15:05","pubTimestamp":1732172704,"startTime":"0","endTime":"0","summary":"ETF方面，各ETF跌多涨少，软件ETF、软件ETF、信创ETF基金等涨幅居前，分别涨2.3%、涨2.28%、涨2.17%；东南亚科技ETF、纳指科技ETF、机器人ETF基金等跌幅居前，分别跌1.3%、跌1.29%、跌1.27%；短融ETF、银华日利ETF、香港证券ETF等成交额居前，分别成交162.47亿元、成交126.75亿元、成交72.59亿元。分品种来看，今日主题ETF表现优于宽基ETF及行业ETF，其中软件指数ETF涨2.38%、A100ETF涨1.78%、软件ETF基金涨1.66%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121150507abd3fd5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121150507abd3fd5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["562360","513730","562030"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1779389353659,"stockEarnings":[{"period":"1week","weight":-0.016},{"period":"1month","weight":-0.07},{"period":"3month","weight":-0.1123},{"period":"6month","weight":-0.1503},{"period":"1year","weight":-0.037},{"period":"ytd","weight":-0.1565}],"compareEarnings":[{"period":"1week","weight":-0.0241},{"period":"1month","weight":-0.0019},{"period":"3month","weight":-0.0012},{"period":"6month","weight":0.0632},{"period":"1year","weight":0.2036},{"period":"ytd","weight":0.0273}],"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"东南亚科技ETF华泰柏瑞(513730)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供东南亚科技ETF华泰柏瑞(513730)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"东南亚科技ETF华泰柏瑞,513730,东南亚科技ETF华泰柏瑞股票,东南亚科技ETF华泰柏瑞股票老虎,东南亚科技ETF华泰柏瑞股票老虎国际,东南亚科技ETF华泰柏瑞行情,东南亚科技ETF华泰柏瑞股票行情,东南亚科技ETF华泰柏瑞股价,东南亚科技ETF华泰柏瑞股市,东南亚科技ETF华泰柏瑞股票价格,东南亚科技ETF华泰柏瑞股票交易,东南亚科技ETF华泰柏瑞股票购买,东南亚科技ETF华泰柏瑞股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"东南亚科技ETF华泰柏瑞(513730)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供东南亚科技ETF华泰柏瑞(513730)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}