消费ETF嘉实(512600)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

512600 消费ETF嘉实

已收盘 07-01 14:59:10

{"stockData":{"symbol":"512600","market":"SH","secType":"STK","nameCN":"消费ETF嘉实","latestPrice":0.539,"timestamp":1782889150000,"preClose":0.525,"halted":0,"volume":24961500,"delay":0,"changeRate":0.0267,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.014,"latestTime":"07-01 14:59:10","open":0.523,"high":0.542,"low":0.523,"amount":13333000,"amplitude":0.0362,"askPrice":0.539,"askSize":7943,"bidPrice":0.538,"bidSize":2411,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1782955800000},"marketStatusCode":5,"adr":0,"adjPreClose":0.525,"symbolType":"fund","openAndCloseTimeList":[[1782869400000,1782876600000],[1782882000000,1782889200000]],"highLimit":0.578,"lowLimit":0.473,"ibTradeSell":false,"ibTradeBuySell":true,"isCdr":false,"pbRate":0,"committee":0.163142,"marketValue":0,"turnoverRate":0,"status":0,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2026-07-02。","floatMarketCap":0},"requestUrl":"/m/hq/s/512600/","defaultTab":"news","newsList":[{"id":"2550988509","title":"ETF午评 | 隔夜国际油价走高，标普油气ETF涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550988509","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550988509?lang=zh_cn&edition=full","pubTime":"2025-07-09 11:43","pubTimestamp":1752032591,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["516620","510150","561330","BK4585","159992","000819.SH","159315","BK4550","BK4588","399006","MGCmain","165316","FDN","159855","159940","159928","159876","BK1574","BK1161","159562","516650","000997.SH","159690","399300","159982","159871","161121","159715","512600","06978","399001","515120","513350"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1782917389921,"stockEarnings":[{"period":"1week","weight":-0.0038},{"period":"1month","weight":-0.1071},{"period":"3month","weight":-0.1797},{"period":"6month","weight":-0.2211},{"period":"1year","weight":-0.2234},{"period":"ytd","weight":-0.2211}],"compareEarnings":[{"period":"1week","weight":-0.0029},{"period":"1month","weight":0.0063},{"period":"3month","weight":0.0369},{"period":"6month","weight":0.0316},{"period":"1year","weight":0.1887},{"period":"ytd","weight":0.0316}],"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"消费ETF嘉实(512600)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供消费ETF嘉实(512600)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"消费ETF嘉实,512600,消费ETF嘉实股票,消费ETF嘉实股票老虎,消费ETF嘉实股票老虎国际,消费ETF嘉实行情,消费ETF嘉实股票行情,消费ETF嘉实股价,消费ETF嘉实股市,消费ETF嘉实股票价格,消费ETF嘉实股票交易,消费ETF嘉实股票购买,消费ETF嘉实股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"消费ETF嘉实(512600)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供消费ETF嘉实(512600)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}