消费ETF嘉实(512600)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

512600 消费ETF嘉实

已收盘 01-29 14:59:59

{"stockData":{"symbol":"512600","market":"SH","secType":"STK","nameCN":"消费ETF嘉实","latestPrice":0.688,"timestamp":1769669999000,"preClose":0.646,"halted":0,"volume":71320600,"delay":0,"changeRate":0.065,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.042,"latestTime":"01-29 14:59:59","open":0.648,"high":0.69,"low":0.644,"amount":47369400,"amplitude":0.0712,"askPrice":0.688,"askSize":1204,"bidPrice":0.687,"bidSize":297,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1769736600000},"marketStatusCode":5,"adr":0,"adjPreClose":0.646,"symbolType":"fund","openAndCloseTimeList":[[1769650200000,1769657400000],[1769662800000,1769670000000]],"highLimit":0.711,"lowLimit":0.581,"ibTradeSell":false,"ibTradeBuySell":true,"isCdr":false,"pbRate":0,"committee":-0.239238,"marketValue":0,"turnoverRate":0,"status":0,"floatMarketCap":0},"requestUrl":"/m/hq/s/512600","defaultTab":"news","newsList":[{"id":"2550988509","title":"ETF午评 | 隔夜国际油价走高，标普油气ETF涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550988509","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550988509?lang=zh_cn&edition=full","pubTime":"2025-07-09 11:43","pubTimestamp":1752032591,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK1161","159876","159982","159315","159690","561330","159715","161121","399300","513350","BK4585","159940","159855","399001","165316","000819.SH","FDN","516650","000997.SH","06978","516620","512600","BK1574","510150","515120","399006","BK4550","159928","MGCmain","159992","BK4588","159871","159562"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1769693596394,"stockEarnings":[{"period":"1week","weight":-0.0212},{"period":"1month","weight":-0.05},{"period":"3month","weight":-0.0785},{"period":"6month","weight":-0.0583},{"period":"1year","weight":-0.0167},{"period":"ytd","weight":-0.0415}],"compareEarnings":[{"period":"1week","weight":0.0083},{"period":"1month","weight":0.0469},{"period":"3month","weight":0.0412},{"period":"6month","weight":0.1661},{"period":"1year","weight":0.2771},{"period":"ytd","weight":0.046}],"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"消费ETF嘉实(512600)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供消费ETF嘉实(512600)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"消费ETF嘉实,512600,消费ETF嘉实股票,消费ETF嘉实股票老虎,消费ETF嘉实股票老虎国际,消费ETF嘉实行情,消费ETF嘉实股票行情,消费ETF嘉实股价,消费ETF嘉实股市,消费ETF嘉实股票价格,消费ETF嘉实股票交易,消费ETF嘉实股票购买,消费ETF嘉实股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"消费ETF嘉实(512600)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供消费ETF嘉实(512600)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}