中证白酒(399997)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

399997 中证白酒

已收盘 10-29 15:00:00

{"stockData":{"symbol":"399997","market":"SZ","secType":"STK","nameCN":"中证白酒","latestPrice":6312.68,"timestamp":1793257431000,"preClose":6216.58,"halted":0,"volume":195134979,"delay":0,"changeRate":0.0155,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":96.1,"latestTime":"10-29 15:00:00","open":6228.68,"high":6335.48,"low":6196.48,"amount":13386000000.000002,"amplitude":0.0224,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1793323800000},"marketStatusCode":5,"adr":0,"adjPreClose":6216.58,"symbolType":"index","openAndCloseTimeList":[[1793237400000,1793244600000],[1793250000000,1793257200000]],"highLimit":0,"lowLimit":0,"ibTradeSell":false,"ibTradeBuySell":false,"isCdr":false,"pbRate":0,"marketValue":0,"turnoverRate":0,"status":0,"floatMarketCap":0},"requestUrl":"/m/hq/s/399997/tweets","defaultTab":"tweets","newsList":[{"id":"2677626958","title":"10月22日酒鬼酒创60日新低，招商中证白酒指数(LOF)C基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2677626958","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677626958?lang=zh_cn&edition=full","pubTime":"2026-10-22 16:42","pubTimestamp":1792658566,"startTime":"0","endTime":"0","summary":"证券之星消息，10月22日酒鬼酒创60日新低，收盘报34.61元，当日跌4.26%，换手率1.87%，成交量6.08万手，成交额2.13亿元。根据2026基金半年报公募基金重仓股数据，重仓该股的公募基金共4家，其中持有数量最多的公募基金为招商基金的招商中证白酒指数C。招商中证白酒指数C目前规模为115.62亿元，最新净值0.5239，较上一交易日下跌2.58%，近一年下跌32.91%。招商中证白酒指数C的前十大重仓股如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026102200028623.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK1610","03189","BK0215","399997","83189","000799"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675534538","title":"亚太股市集体调整 沪指盘中考验3700点","url":"https://stock-news.laohu8.com/highlight/detail?id=2675534538","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675534538?lang=zh_cn&edition=full","pubTime":"2026-10-16 01:04","pubTimestamp":1792083846,"startTime":"0","endTime":"0","summary":"全球权益市场近日波动加大，亚太股市出现明显调整。10月15日，日韩股市集体走弱，韩国KOSPI指数收跌7.57%，日经225指数收跌4.90%。在市场波动加剧的大环境下，同日A股主要指数低位震荡，上证指数盘中一度跌破3700点关口，尾盘失而复得。截至收盘，上证指数跌1.59%，报3707.48点；深证成指跌2.43%，创业板指跌2.92%，科创综指跌2.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"east_money_stock","url":"http://finance.eastmoney.com/news/1354,202610163897322941.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1354,202610163897322941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_money_stock","symbols":["399001","512880","515890","000688.SH","000300.SH","510880","000001.SH","159967","399006","512510","510300","000905.SH","399997"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675979301","title":"收评：两市震荡调整沪指跌1.59% 白酒板块走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2675979301","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675979301?lang=zh_cn&edition=full","pubTime":"2026-10-15 15:35","pubTimestamp":1792049711,"startTime":"0","endTime":"0","summary":"中国经济网北京10月15日讯 A股三大指数今日集体震荡调整。截至收盘，上证指数报3707.48点，跌幅1.59%，成交额7743.92亿元；深证成指报11816.79点，跌幅2.43%，成交额8586.04亿元；创业板指报2783.18点，跌幅2.92%，成交额4149.47亿元。\n\n　　行业板块方面，白酒、证券板块上涨；煤炭开采加工、油气开采及服务、其他电源设备等板块跌幅居前。\n\n　　A股市场板块涨跌幅排行\n\n　　    \n\n　　    \n\n　　(责任编辑：田云绯)","market":"sh","thumbnail":" http://caiji.3g.cnfol.com/colect/202610/15/20261015835710.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202610/15/20261015835710.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushijujiao/20261015/32397918.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["000905.SH","000688.SH","512880","510300","512510","159967","510880","399997","515890","399006","000001.SH","000300.SH","399001"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675744873","title":"沪指盘中失守3700点！白酒板块逆市领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2675744873","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675744873?lang=zh_cn&edition=full","pubTime":"2026-10-15 09:46","pubTimestamp":1792028816,"startTime":"0","endTime":"0","summary":"【大河财立方消息】受外围市场及美联储加息预期影响，10月15日，A股低开低走，上证指数一度失守3700点，跌幅1.81%。创业板指开盘跌超3％，飘绿A股一度超5300只。白酒板块扛起护盘大旗，开盘后直线拉升，截至发稿板块整体涨幅2.84％，领涨A股。板块内皇台酒业涨停，金种子酒涨超8％。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"east_money_stock","url":"http://stock.eastmoney.com/news/11215,202610153896509577.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/news/11215,202610153896509577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_money_stock","symbols":["399001","510880","512880","000905.SH","159967","399997","515890","512510","000300.SH","399006","000688.SH","000001.SH","510300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664380614","title":"9月4日泸州老窖涨5.16%，招商中证白酒指数(LOF)C基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2664380614","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664380614?lang=zh_cn&edition=full","pubTime":"2026-09-04 16:37","pubTimestamp":1788511032,"startTime":"0","endTime":"0","summary":"证券之星消息，9月4日泸州老窖涨5.16%，收盘报79.92元，换手率1.25%，成交量18.43万手，成交额14.66亿元。根据2026基金半年报公募基金重仓股数据，重仓该股的公募基金共81家，其中持有数量最多的公募基金为招商基金的招商中证白酒指数C。招商中证白酒指数C目前规模为115.62亿元，最新净值0.5457，较上一交易日下跌0.66%，近一年下跌32.7%。招商中证白酒指数C的前十大重仓股如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026090400029044.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0012","03189","399997","LU2148510915.USD","BK1610","BK0183","LU1064131003.USD","000568","BK0215","LU1064130708.USD","83189","BK0196","LU1655091616.SGD","BK0028","BK0188","LU1781817850.SGD","LU0708995583.HKD","LU0052750758.USD","LU0320764599.SGD","LU1997245177.USD","LU1580142542.USD","BK0187","LU0348805143.USD","LU1997245094.SGD","BK0175"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664340388","title":"9月1日今世缘涨5.40%，招商中证白酒指数(LOF)C基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2664340388","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664340388?lang=zh_cn&edition=full","pubTime":"2026-09-01 16:35","pubTimestamp":1788251757,"startTime":"0","endTime":"0","summary":"证券之星消息，9月1日今世缘涨5.40%，收盘报29.85元，换手率1.93%，成交量24.09万手，成交额7.16亿元。根据2026基金半年报公募基金重仓股数据，重仓该股的公募基金共19家，其中持有数量最多的公募基金为招商基金的招商中证白酒指数C。招商中证白酒指数C目前规模为115.62亿元，最新净值0.5436，较上一交易日下跌1.02%，近一年下跌34.05%。招商中证白酒指数C的前十大重仓股如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026090100028461.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0215","BK0188","603369","399997","BK0185"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658920327","title":"8月12日今世缘涨9.99%，招商中证白酒指数(LOF)C基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2658920327","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658920327?lang=zh_cn&edition=full","pubTime":"2026-08-12 16:31","pubTimestamp":1786523470,"startTime":"0","endTime":"0","summary":"证券之星消息，8月12日今世缘涨9.99%创60日新高，收盘报30.72元，换手率3.63%，成交量45.3万手，成交额13.67亿元。根据2026基金半年报公募基金重仓股数据，重仓该股的公募基金共19家，其中持有数量最多的公募基金为招商基金的招商中证白酒指数C。招商中证白酒指数C目前规模为115.62亿元，最新净值0.5694，较上一交易日下跌1.01%，近一年下跌25.85%。招商中证白酒指数C的前十大重仓股如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026081200027589.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["399997","BK0215","603369","BK0185","BK0188"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658981329","title":"8月10日古井贡酒涨5.32%，招商中证白酒指数(LOF)C基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2658981329","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658981329?lang=zh_cn&edition=full","pubTime":"2026-08-10 16:46","pubTimestamp":1786351587,"startTime":"0","endTime":"0","summary":"证券之星消息，8月10日古井贡酒涨5.32%，收盘报96.57元，换手率2.61%，成交量10.64万手，成交额10.18亿元。根据2026基金半年报公募基金重仓股数据，重仓该股的公募基金共24家，其中持有数量最多的公募基金为招商基金的招商中证白酒指数C。招商中证白酒指数C目前规模为115.62亿元，最新净值0.5614，较上一交易日上涨0.65%，近一年下跌25.57%。招商中证白酒指数C的前十大重仓股如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026081000020904.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000596","399997","BK0028","BK0215","BK0187","BK0188","SG9999006597.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658698973","title":"8月10日迎驾贡酒涨8.45%，招商中证白酒指数(LOF)C基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2658698973","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658698973?lang=zh_cn&edition=full","pubTime":"2026-08-10 16:36","pubTimestamp":1786350983,"startTime":"0","endTime":"0","summary":"证券之星消息，8月10日迎驾贡酒涨8.45%创60日新高，收盘报40.18元，换手率1.82%，成交量14.58万手，成交额5.73亿元。重仓迎驾贡酒的前十大公募基金请见下表：根据2026基金半年报公募基金重仓股数据，重仓该股的公募基金共27家，其中持有数量最多的公募基金为招商基金的招商中证白酒指数C。招商中证白酒指数C的前十大重仓股如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026081000020527.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0077","399997","603198","BK0215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655062821","title":"7月30日舍得酒业涨10.01%，招商中证白酒指数(LOF)C基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2655062821","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655062821?lang=zh_cn&edition=full","pubTime":"2026-07-30 16:31","pubTimestamp":1785400300,"startTime":"0","endTime":"0","summary":"证券之星消息，7月30日舍得酒业涨10.01%，收盘报37.49元，换手率4.28%，成交量14.19万手，成交额5.22亿元。根据2026基金半年报公募基金重仓股数据，重仓该股的公募基金共7家，其中持有数量最多的公募基金为招商基金的招商中证白酒指数C。招商中证白酒指数C目前规模为115.62亿元，最新净值0.5595，较上一交易日上涨0.9%，近一年下跌25.89%。招商中证白酒指数C的前十大重仓股如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026073000025737.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK1610","399997","03189","BK0215","BK0188","600702","83189","SG9999006597.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655705844","title":"午评：沪指跌1.15% 白酒板块逆势走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2655705844","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655705844?lang=zh_cn&edition=full","pubTime":"2026-07-30 12:18","pubTimestamp":1785385081,"startTime":"0","endTime":"0","summary":"中国经济网北京7月30日讯 A股三大指数早盘集体下跌，截至午间收盘，上证指数报3784.55点，跌幅1.15%；深证成指报13141.22点，跌幅3.79%；创业板指报3179.58点，跌幅5.89%。\r\n\r\n　　行业板块方面，白酒、厨卫电器、汽车整车等板块涨幅居前；电子化学品、半导体、元件等板块跌幅居前。\r\n\r\n　　A股市场板块涨跌幅排行\r\n\r\n　　    \r\n\r\n　　    \r\n\r\n　　(责任编辑：魏京婷)","market":"hk","thumbnail":" http://caiji.3g.cnfol.com/colect/202607/30/20260730543870.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202607/30/20260730543870.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushijujiao/20260730/32321578.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK0188","LU1655091616.SGD","399006","IE00B0JY6N72.USD","LU1807302812.USD","BK0028","600559","BK0187","LU1781817850.SGD","LU0072913022.USD","LU1226287529.USD","LU0067412154.USD","BK0012","BK0278","LU0501845795.SGD","LU1993786604.SGD","BK0201","BK0215","BK0183","399997","07234","000001","BK0070","LU1580142542.USD","LU0880133367.SGD","03147"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648590285","title":"十多家酒企原酒被拍卖，价格拍出“可乐价”！白酒分化淘汰仍未触底","url":"https://stock-news.laohu8.com/highlight/detail?id=2648590285","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2648590285?lang=zh_cn&edition=full","pubTime":"2026-07-01 14:48","pubTimestamp":1782888480,"startTime":"0","endTime":"0","summary":"白酒的行业调整还在深入。　　白酒行业的深度调整正在从下游渠道端向上游生产端传导。　　第一财经记者注意到，阿里拍卖等平台上，白酒原酒、基酒司法拍卖案例不断增长，成交价格持续走低，甚至卖出“可乐价”，白酒行业的分化与淘汰仍未见底。据不完全统计，2026年以来，已有十多家酒企的原酒被拍卖，但大多多次流拍，拍卖成功的成交价普遍低于评估价。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-07-01/doc-inifhrra3140707.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-07-01/doc-inifhrra3140707.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["399997"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646989330","title":"6月26日口子窖创60日新低，招商中证白酒指数(LOF)C基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2646989330","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2646989330?lang=zh_cn&edition=full","pubTime":"2026-06-26 16:35","pubTimestamp":1782462923,"startTime":"0","endTime":"0","summary":"证券之星消息，6月26日口子窖创60日新低，收盘报18.46元，当日跌3.4%，换手率0.79%，成交量4.7万手，成交额8818.89万元。根据2026基金Q1季报公募基金重仓股数据，重仓该股的公募基金共4家，其中持有数量最多的公募基金为招商基金的招商中证白酒指数C。招商中证白酒指数C目前规模为143.83亿元，最新净值0.5136，较上一交易日上涨1.88%，近一年下跌28.73%。招商中证白酒指数C的前十大重仓股如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026062600030141.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0012","SG9999006597.SGD","603589","399997","BK0028","BK0077","BK0215","BK0187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646833064","title":"6月26日迎驾贡酒创60日新低，招商中证白酒指数(LOF)C基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2646833064","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2646833064?lang=zh_cn&edition=full","pubTime":"2026-06-26 16:33","pubTimestamp":1782462836,"startTime":"0","endTime":"0","summary":"证券之星消息，6月26日迎驾贡酒创60日新低，收盘报29.55元，当日跌3.08%，换手率0.62%，成交量4.93万手，成交额1.48亿元。根据2026基金Q1季报公募基金重仓股数据，重仓该股的公募基金共11家，其中持有数量最多的公募基金为招商基金的招商中证白酒指数C。招商中证白酒指数C目前规模为143.83亿元，最新净值0.5136，较上一交易日上涨1.88%，近一年下跌28.73%。招商中证白酒指数C的前十大重仓股如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026062600030116.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["399997","BK0077","603198","BK0215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639467376","title":"午评：沪指跌0.37% 白酒板块逆势领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2639467376","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2639467376?lang=zh_cn&edition=full","pubTime":"2026-05-29 12:29","pubTimestamp":1780028959,"startTime":"0","endTime":"0","summary":"中国经济网北京5月29日讯 A股三大指数今日早盘下跌。截至午间收盘，上证指数报4083.62点，下跌0.37%；深证成指报15704.04点，跌幅1.00%；创业板指报4077.94点，跌幅1.14%。\r\n\r\n　　板块方面，白酒、零售、机场航运等板块涨幅居前，半导体、军工电子、金属新材料等板块跌幅居前。\r\n\r\n　　A股市场板块涨跌幅排行\r\n\r\n　　    \r\n\r\n　　    \r\n\r\n　　(责任编辑：蔡情)","market":"sh","thumbnail":" http://caiji.3g.cnfol.com/colect/202605/29/20260529771936.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202605/29/20260529771936.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushijujiao/20260529/32264082.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK0187","LU1807302812.USD","IE00B0JY6N72.USD","BK0188","LU0880133367.SGD","LU1655091616.SGD","LU0067412154.USD","LU0072913022.USD","LU1580142542.USD","LU1781817850.SGD","399997","000001","LU0501845795.SGD","BK0183","BK0012","BK0201","LU1993786604.SGD","BK0278","LU1226287529.USD","BK0028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638350544","title":"白酒板块拉升，天猫：618期间133个酒水品牌实现翻倍增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2638350544","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2638350544?lang=zh_cn&edition=full","pubTime":"2026-05-27 17:32","pubTimestamp":1779874363,"startTime":"0","endTime":"0","summary":"蓝鲸新闻记者从天猫618获悉，5月21日开卖至今，酒水品牌全面爆发，133个品牌实现翻倍增长，189个品牌增长超过50%。同时，地域品牌酒也实现销量爆发，珍酒增长30%、小糊涂仙增长337%，赖茅增长144%。今年天猫618期间，酒水消费中的女性用户占比超过45%，18-24岁的年轻用户更是同比激增超过70%。2025年A股白酒板块整体承压，主要白酒上市公司合计营收同比下滑，净利润降幅显著，仅少数酒企维持双增。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1779874255160539374","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0823426480.USD","LU0577902371.SGD","BK4581","BABX","LU1051769294.HKD","LU0348816934.USD","09988","LU0051755006.USD","LU0572944931.SGD","LU2328871848.SGD","LU0106959298.USD","LU1255011170.USD","LU0516422952.EUR","LU0880133367.SGD","LU2097828805.USD","LU0228659784.USD","LU0320764599.SGD","BK4554","BK4526","LU0873338254.USD","LU1969619763.USD","LU0048580855.USD","LU1580142542.USD","BK4533","IE00B0JY6N72.USD","LU1823568750.SGD","LU0516423174.USD","LU1961090484.USD","LU2289578879.USD","BK4585","LU0326950275.SGD","LU1997245177.USD","BK4535","BK4558","LU0359201612.USD","LU0405327148.USD","LU0594300179.USD","LU0577902538.SGD","LU0651947912.USD","LU0650527681.SGD","LU0072462343.USD","LU0251143458.SGD","LU1303224171.USD","BK4575","BABW","LU2097828631.EUR","LU1439103000.SGD","LU0456846285.SGD","SG9999014674.SGD","LU2148510915.USD","LU2097828557.USD","LU2177674079.SGD","LU0348814723.USD","BK0187","BK4505","LU0405327494.USD","LU1251922891.USD","LU1781817850.SGD","LU0594300419.USD","LU0516422366.SGD","LU1820825898.SGD","LU1880383366.USD","LU0359202008.SGD","LU1997245094.SGD","LU1720050803.USD","IE00BMCWC346.EUR","LU1522347837.USD","BK4538","LU0545039389.USD","LU0577902611.USD","LU1979443071.USD","BK4220","BK0196","LU1497734951.SGD","LU0140636845.USD","BK4588","LU1267930227.SGD","LU0577902298.EUR","LU1105468828.SGD","LU0918141705.HKD","LU1226288253.USD","BABO","LU1769817096.USD","LU1719994722.HKD","SGXZ49509284.SGD","BK4579","ALBmain","IE00BFMHRM44.USD","LU0052750758.USD","LU1064131003.USD","SG9999000459.SGD","LU0417516902.SGD","BK4524","SG9999006597.SGD","LU0661504455.SGD","LU1152091168.USD","LU1515016050.SGD","LU2495084118.USD","BK4531","BK4527","LU0128525689.USD","SG9999002562.SGD","BK4543","LU0047713382.USD","BK4587","LU0052756011.USD","BK4502","LU0501845795.SGD","LU0084288322.USD","LU1152091754.HKD","BK0012","BK0215","BK4503","BK0028","HK0000181138.USD","BK0183","LU1008478684.HKD","LU0231483743.USD","LU1051768304.USD","LU0310800965.SGD","LU0821914370.USD","LU0516422440.USD","LU1242518857.USD","LU0456842615.SGD","LU1242518931.SGD","LU0738911758.USD","BK4504","LU1235294995.USD","LU0588546209.SGD","LU1146622755.USD","LU0211977185.USD","LU1226287529.USD","BK4607","LU0210526637.USD","LU1064130708.USD","LU0328353924.USD","LU1993786604.SGD","LU1634259391.SGD","KBAB","LU0072913022.USD","LU1046422090.SGD","LU1328615791.USD","LU2097828714.EUR","LU1770034418.SGD","LU0067412154.USD","BK4614","LU0370786039.SGD","LU0605514214.HKD","BK4122","IE00BF5LJ272.USD","LU0307460666.USD","LU0516423091.SGD","LU1951186391.HKD","LU0181495838.USD","SG9999001903.USD","BK4534","LU1831875114.USD","LU0651946864.USD","IE00BYV24P56.USD","LU1934453819.USD","LU1734074674.USD","LU1997244956.HKD","LU1226287875.USD","BK0188","LU2213484517.USD","LU0823426308.USD","LU0918141887.USD","LU1048596156.SGD","LU0348805143.USD","LU1655091616.SGD","LU1282648689.USD","LU1226287792.SGD","BK0175","LU0577902454.USD","BK4548","BABU","LU1046421795.USD","LU1960683339.HKD","LU2008162690.USD","BK0015","LU1807302812.USD","LU1497733557.USD","LU0456827905.SGD","LU1048588211.SGD","399997","LU0039217434.USD","LU0878005551.USD","LU2399975544.HKD","LU1003077747.HKD","LU2226246903.HKD","LU1769817179.HKD","LU1497733631.SGD","LU2097828474.EUR","BK4565","LU2148611432.USD","LU0949170772.SGD","LU0348825331.USD","HK0000181112.HKD","LU1794554557.SGD","LU1634259557.SGD","LU1226288170.HKD","BBYY","600519","LU0553294199.USD","LU0979878070.USD","SGXZ81163826.USD","LU1688375341.USD","BABA","LU0708995583.HKD","LU0797268264.HKD","LU0327786744.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638508935","title":"5月27日XD舍得酒涨9.59%，招商中证白酒指数(LOF)C基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2638508935","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2638508935?lang=zh_cn&edition=full","pubTime":"2026-05-27 16:37","pubTimestamp":1779871046,"startTime":"0","endTime":"0","summary":"证券之星消息，5月27日XD舍得酒涨9.59%创60日新低，收盘报44.13元，换手率6.85%，成交量22.77万手，成交额9.8亿元。根据2026基金Q1季报公募基金重仓股数据，重仓该股的公募基金共14家，其中持有数量最多的公募基金为招商基金的招商中证白酒指数C。招商中证白酒指数C目前规模为143.83亿元，最新净值0.5688，较上一交易日下跌0.87%，近一年下跌24.91%。招商中证白酒指数C的前十大重仓股如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052700031929.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["399997"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638570446","title":"5月27日今世缘涨5.56%，招商中证白酒指数(LOF)C基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2638570446","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2638570446?lang=zh_cn&edition=full","pubTime":"2026-05-27 16:23","pubTimestamp":1779870225,"startTime":"0","endTime":"0","summary":"证券之星消息，5月27日今世缘涨5.56%，收盘报29.82元，换手率2.34%，成交量29.15万手，成交额8.49亿元。根据2026基金Q1季报公募基金重仓股数据，重仓该股的公募基金共11家，其中持有数量最多的公募基金为招商基金的招商中证白酒指数C。招商中证白酒指数C目前规模为143.83亿元，最新净值0.5688，较上一交易日下跌0.87%，近一年下跌24.91%。招商中证白酒指数C的前十大重仓股如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052700031463.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["399997","BK0215","603369","BK0185","BK0188"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637394264","title":"5月22日五粮液创60日新低，招商中证白酒指数(LOF)C基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2637394264","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2637394264?lang=zh_cn&edition=full","pubTime":"2026-05-22 16:37","pubTimestamp":1779439027,"startTime":"0","endTime":"0","summary":"证券之星消息，5月22日五 粮 液创60日新低，收盘报84.03元，当日跌1.55%，换手率0.67%，成交量26.04万手，成交额21.96亿元。根据2026基金Q1季报公募基金重仓股数据，重仓该股的公募基金共203家，其中持有数量最多的公募基金为招商基金的招商中证白酒指数C。招商中证白酒指数C目前规模为143.83亿元，最新净值0.5793，较上一交易日下跌0.29%，近一年下跌25.36%。招商中证白酒指数C的前十大重仓股如下：以上内容为证券之星据公开信息整理，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052200030084.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU1808992512.USD","LU2148510915.USD","BK0028","BK0012","LU0048580855.USD","LU2097828557.USD","LU2328871848.SGD","LU0572944931.SGD","BK0175","LU1328615791.USD","LU0862451753.SGD","LU0370786039.SGD","LU1781817850.SGD","LU1655091616.SGD","LU1934453819.USD","LU1979443071.USD","BK0187","BK1610","LU0890818403.SGD","BK0188","LU2097828805.USD","LU0819121731.USD","LU0856984785.SGD","399997","BK0215","LU2097828474.EUR","83189","BK0183","000858","BK0196","03189","LU1064131003.USD","BK0164","LU1064130708.USD","LU1969619763.USD","LU2097828631.EUR","LU0043850808.USD","LU1580142542.USD","LU2097828714.EUR","LU0327786744.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637383082","title":"5月21日贵州茅台创60日新低，招商中证白酒指数(LOF)C基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2637383082","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2637383082?lang=zh_cn&edition=full","pubTime":"2026-05-21 16:23","pubTimestamp":1779351793,"startTime":"0","endTime":"0","summary":"证券之星消息，5月21日贵州茅台创60日新低，收盘报1311.0元，当日跌0.3%，换手率0.31%，成交量3.89万手，成交额51.13亿元。根据2026基金Q1季报公募基金重仓股数据，重仓该股的公募基金共1277家，其中持有数量最多的公募基金为招商基金的招商中证白酒指数C。招商中证白酒指数C目前规模为143.83亿元，最新净值0.581，较上一交易日上涨0.43%，近一年下跌25.28%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052100030052.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU1781817850.SGD","LU1688375341.USD","LU0405327148.USD","399997","LU0052750758.USD","LU0577902371.SGD","LU0140636845.USD","LU0878005551.USD","LU0327786744.USD","LU0067412154.USD","03189","HK0000181112.HKD","LU1655091616.SGD","LU0605514214.HKD","LU0328353924.USD","LU0823426308.USD","600519","LU0326950275.SGD","LU0231483743.USD","LU1794554557.SGD","LU0370786039.SGD","LU1993786604.SGD","83189","LU0251143458.SGD","SG9999001903.USD","LU0348816934.USD","LU0228659784.USD","LU1152091168.USD","LU2097828714.EUR","IE00BMCWC346.EUR","LU0456846285.SGD","SGXZ49509284.SGD","LU1255011170.USD","IE00BYV24P56.USD","LU0516422440.USD","LU0572944931.SGD","BK0183","LU0708995583.HKD","LU0348814723.USD","LU0918141887.USD","LU1820825898.SGD","BK0028","LU0348805143.USD","LU0456827905.SGD","BK0175","LU0594300179.USD","LU1152091754.HKD","LU0873338254.USD","BK0187","LU0516422952.EUR"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1793293999161,"stockEarnings":[{"period":"1week","weight":0.0308},{"period":"1month","weight":0.0425},{"period":"3month","weight":-0.0903},{"period":"6month","weight":-0.1737},{"period":"1year","weight":-0.3401},{"period":"ytd","weight":-0.2796}],"compareEarnings":[{"period":"1week","weight":-0.0018},{"period":"1month","weight":-0.0467},{"period":"3month","weight":-0.0472},{"period":"6month","weight":-0.112},{"period":"1year","weight":-0.0909},{"period":"ytd","weight":-0.08}],"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中证白酒(399997)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中证白酒(399997)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中证白酒,399997,中证白酒股票,中证白酒股票老虎,中证白酒股票老虎国际,中证白酒行情,中证白酒股票行情,中证白酒股价,中证白酒股市,中证白酒股票价格,中证白酒股票交易,中证白酒股票购买,中证白酒股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中证白酒(399997)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中证白酒(399997)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}