中证500(399905)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

399905 中证500

已收盘 08-18 15:00:00

{"stockData":{"symbol":"399905","market":"SZ","secType":"STK","nameCN":"中证500","latestPrice":8177.18,"timestamp":1787036595000,"preClose":8184.64,"halted":0,"volume":18152320900,"delay":0,"changeRate":-0.0009,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-7.46,"latestTime":"08-18 15:00:00","open":8178.84,"high":8211.31,"low":8069.82,"amount":458688000000,"amplitude":0.0173,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787103000000},"marketStatusCode":5,"adr":0,"adjPreClose":8184.64,"symbolType":"index","openAndCloseTimeList":[[1787016600000,1787023800000],[1787029200000,1787036400000]],"highLimit":0,"lowLimit":0,"ibTradeSell":false,"ibTradeBuySell":false,"isCdr":false,"pbRate":0,"marketValue":0,"turnoverRate":0,"status":1,"floatMarketCap":0},"requestUrl":"/m/hq/s/399905/","defaultTab":"news","newsList":[{"id":"2658950073","title":"【ETF动向】8月10日中证500ETF嘉实基金涨0.53%，份额减少1.09亿份","url":"https://stock-news.laohu8.com/highlight/detail?id=2658950073","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658950073?lang=zh_cn&edition=full","pubTime":"2026-08-11 08:04","pubTimestamp":1786406674,"startTime":"0","endTime":"0","summary":"证券之星消息，8月10日，中证500ETF嘉实基金（159922）涨0.53%，成交额4.95亿元。当日份额减少了1.09亿份，最新份额为28.07亿份，近20个交易日份额增加1.99亿份。当日资金净流出2.96亿元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为91.57亿元。中证500ETF嘉实基金跟踪标的为中证500指数，成立（2013-02-06）以来超额回报为48.06%，近一个月超额回报为0.2%，管理人为嘉实基金公司，基金经理为李直。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026081100005644.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["399905","510510"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655841032","title":"午评：国内期货主力合约涨跌互现 中证500跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655841032","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655841032?lang=zh_cn&edition=full","pubTime":"2026-07-30 11:32","pubTimestamp":1785382320,"startTime":"0","endTime":"0","summary":"热点栏目自选股\n数据中心\n行情中心\n资金流向\n模拟交易客户端7月30日早盘收盘，国内期货主力合约涨跌互现。乙二醇、原油涨超3%，低硫燃油、瓶片、短纤、燃油、PX0>对二甲苯、沪铝涨超1%；下跌方面，中证500跌超3%，中证1000、集运偶先、菜粕、纯碱、沪深300、铁矿石跌超2%，氧化铝、玻璃、碳酸锂、硅铁、PVC、多晶硅、螺纹钢、焦煤、鸡蛋、尿素、豆粕等跌超1%。新浪合作大平台期货开户 安全快捷有保障","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-07-30/doc-inikqcsm1226944.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ASHS","XPP","02822","YINN","02843","FLCH","02823","82843","82822","82823","KWEB","399905","ASHR","FXP","YANG","YXI","CWEB","CHAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655841951","title":"中证1000期指跌2% 中证500期指跌3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655841951","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655841951?lang=zh_cn&edition=full","pubTime":"2026-07-30 11:13","pubTimestamp":1785381239,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK0005","BK0172","BK0144","399905","BK0028","BK0251","BK0012","000852","BK0176","BK0010","BK0164"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654027812","title":"中证500期指跌3% 中证1000期指跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2654027812","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654027812?lang=zh_cn&edition=full","pubTime":"2026-07-28 10:38","pubTimestamp":1785206285,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK0172","BK0144","BK0005","000852","BK0012","BK0164","BK0028","399905","BK0251","BK0176","BK0010"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654022320","title":"中证500股指期货跌2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2654022320","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654022320?lang=zh_cn&edition=full","pubTime":"2026-07-28 09:58","pubTimestamp":1785203892,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["399905"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654095813","title":"中证500期指、中证1000期指均涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2654095813","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654095813?lang=zh_cn&edition=full","pubTime":"2026-07-27 10:00","pubTimestamp":1785117619,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK0005","BK0012","399905","BK0164","BK0144","BK0172","000852","BK0010","BK0028","BK0251","BK0176"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653718103","title":"中证500股指期货跌1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653718103","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653718103?lang=zh_cn&edition=full","pubTime":"2026-07-23 11:07","pubTimestamp":1784776032,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["399905"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653824017","title":"中证500股指期货涨超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653824017","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653824017?lang=zh_cn&edition=full","pubTime":"2026-07-22 09:39","pubTimestamp":1784684364,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["399905"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646135831","title":"6月26日珠江啤酒创60日新低，建信中证500指数量化增强发起A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2646135831","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2646135831?lang=zh_cn&edition=full","pubTime":"2026-06-26 16:51","pubTimestamp":1782463883,"startTime":"0","endTime":"0","summary":"证券之星消息，6月26日珠江啤酒创60日新低，收盘报7.7元，当日跌2.53%，换手率0.36%，成交量7.99万手，成交额6215.2万元。根据2026基金Q1季报公募基金重仓股数据，重仓该股的公募基金共1家，其中持有数量最多的公募基金为建信基金的建信中证500指数量化增强发起A。建信中证500指数量化增强发起A的前十大重仓股如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026062600030604.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0215","BK0070","399905","002461","BK0188","BK0028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638563774","title":"【ETF动向】5月25日中证500ETF嘉实基金涨1.22%，份额减少8600万份","url":"https://stock-news.laohu8.com/highlight/detail?id=2638563774","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2638563774?lang=zh_cn&edition=full","pubTime":"2026-05-26 08:01","pubTimestamp":1779753711,"startTime":"0","endTime":"0","summary":"证券之星消息，5月25日，中证500ETF嘉实基金（159922）涨1.22%，成交额5.31亿元。当日份额减少了8600万份，最新份额为21.84亿份，近20个交易日份额减少15.44亿份。当日资金净流出1.86亿元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为76.32亿元。中证500ETF嘉实基金跟踪标的为中证500指数，成立（2013-02-06）以来超额回报为48.63%，近一个月超额回报为0.14%，管理人为嘉实基金公司，基金经理为李直。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052600004807.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000300.SH","399006","399905","000905.SH","510300","159982","512510","515890","510880","000688.SH","512880","159967","399001","000001.SH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636893326","title":"【ETF动向】5月19日中证500ETF嘉实基金涨0.79%，份额减少1.17亿份","url":"https://stock-news.laohu8.com/highlight/detail?id=2636893326","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2636893326?lang=zh_cn&edition=full","pubTime":"2026-05-20 08:03","pubTimestamp":1779235435,"startTime":"0","endTime":"0","summary":"证券之星消息，5月19日，中证500ETF嘉实基金（159922）涨0.79%，成交额7.11亿元。当日份额减少了1.17亿份，最新份额为23.22亿份，近20个交易日份额减少20.82亿份。当日资金净流出3.32亿元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为80.4亿元。中证500ETF嘉实基金跟踪标的为中证500指数，成立（2013-02-06）以来超额回报为48.08%，近一个月超额回报为0.11%，管理人为嘉实基金公司，基金经理为李直。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052000008254.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["512510","000688.SH","000905.SH","000300.SH","510880","515890","399006","399905","159967","510300","399001","512880"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633974534","title":"股指期货全线拉升 中证500股指期货（IC）主力合约涨3.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2633974534","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2633974534?lang=zh_cn&edition=full","pubTime":"2026-05-06 10:04","pubTimestamp":1778033040,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　2026年5月6日，股指期货全线拉升，沪深300股指期货（IF）主力合约涨1.97%，上证50股指期货（IH）主力合约涨1.85%，中证500股指期货（IC）主力合约涨3.19%，中证1000股指期货（IM）主力合约涨2.96%。\n\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：赵思远","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/gzqh/futuresyspzx/2026-05-06/doc-inhwxnup9160948.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["399905","512880","159967","000300.SH","515890","000016","000688.SH","000905.SH","000852","399001","510300","510880","399006","512510"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629201405","title":"顾耀强2026年一季度表现，汇添富中证500基本面增强指数A基金季度涨幅1.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2629201405","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2629201405?lang=zh_cn&edition=full","pubTime":"2026-04-22 17:57","pubTimestamp":1776851828,"startTime":"0","endTime":"0","summary":"证券之星消息，截止2026年一季度末，基金经理顾耀强旗下共管理5只基金，本季度表现最佳的为汇添富中证500基本面增强指数A，季度净值涨1.94%。顾耀强在担任汇添富中证500基本面增强指数A基金经理的任职期间累计任职回报10.76%，平均年化收益率为2.25%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026042200041746.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["399905","512880","159967","000300.SH","515890","510880","399001","000688.SH","000905.SH","510300","399006","512510"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1787078367028,"stockEarnings":[{"period":"1week","weight":0.0263},{"period":"1month","weight":0.0883},{"period":"3month","weight":-0.0554},{"period":"6month","weight":-0.0147},{"period":"1year","weight":0.2263},{"period":"ytd","weight":0.0953}],"compareEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":0.0601},{"period":"3month","weight":-0.0413},{"period":"6month","weight":-0.0225},{"period":"1year","weight":0.0704},{"period":"ytd","weight":0.0054}],"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中证500(399905)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中证500(399905)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中证500,399905,中证500股票,中证500股票老虎,中证500股票老虎国际,中证500行情,中证500股票行情,中证500股价,中证500股市,中证500股票价格,中证500股票交易,中证500股票购买,中证500股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中证500(399905)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中证500(399905)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}