深证综指(399106)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

399106 深证综指

已收盘 05-11 15:00:00

{"stockData":{"symbol":"399106","market":"SZ","secType":"STK","nameCN":"深证综指","latestPrice":2922.37,"timestamp":1778483031000,"preClose":2875.75,"halted":0,"volume":91163485896,"delay":0,"changeRate":0.0162,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":46.62,"latestTime":"05-11 15:00:00","open":2896.99,"high":2925.62,"low":2884.66,"amount":1950000000000,"amplitude":0.0142,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1778549400000},"marketStatusCode":5,"adr":0,"adjPreClose":2875.75,"symbolType":"index","openAndCloseTimeList":[[1778463000000,1778470200000],[1778475600000,1778482800000]],"highLimit":0,"lowLimit":0,"ibTradeSell":false,"ibTradeBuySell":false,"isCdr":false,"pbRate":0,"marketValue":0,"turnoverRate":0,"status":0,"floatMarketCap":0},"requestUrl":"/m/hq/s/399106/","defaultTab":"news","newsList":[{"id":"2634047819","title":"A股三大指数悉数高开 沪指升0.51% 存储器、光纤等板块涨幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2634047819","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634047819?lang=zh_cn&edition=full","pubTime":"2026-05-11 09:33","pubTimestamp":1778463234,"startTime":"0","endTime":"0","summary":"金吾财讯 | A股三大指数悉数高开，沪指升0.51%，深成指升0.86%，创业板指升0.88%，盘面上看，存储器、光纤、算力硬件等板块涨幅居前，航空运输、航运、黄金珠宝等板块受压居前。","market":"sg","thumbnail":"https://static.szfiu.com/news/20200915/ZTMxNjQ3ZDUxMTYwMDE1MDQzMDE2MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200915/ZTMxNjQ3ZDUxMTYwMDE1MDQzMDE2MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1980991","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["000300.SH","510880","000905.SH","512880","159967","399001","510300","399106","515890","399006","000688.SH","512510","000001"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631683342","title":"收评：沪指涨0.11% 能源金属板块全天领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2631683342","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631683342?lang=zh_cn&edition=full","pubTime":"2026-04-30 15:40","pubTimestamp":1777534848,"startTime":"0","endTime":"0","summary":"中国经济网北京4月30日讯 A股三大指数今日走势分化，涨跌不一。截至收盘，上证指数报4112.16点，涨幅0.11%，成交额12761.95亿元；深证成指报15107.55点，跌幅0.09%，成交额14647.17亿元；创业板指报3677.15点，跌幅0.27%，成交额6380.61亿元。\r\n\r\n　　行业板块方面，能源金属、半导体、自动化设备等板块涨幅居前，游戏、钢铁、电力等板块跌幅居前。\r\n\r\n　　A股市场板块涨跌幅排行\r\n\r\n　　    \r\n\r\n　　    \r\n\r\n　　(责任编辑：田云绯)","market":"us","thumbnail":" http://caiji.3g.cnfol.com/colect/202604/30/20260430875380.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202604/30/20260430875380.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushijujiao/20260430/32193839.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["000001","000688.SH","515890","399106","510880","000905.SH","399006","159967","399366","512510","399001","512880","000300.SH","510300"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1778510894028,"stockEarnings":[{"period":"1week","weight":0.0358},{"period":"1month","weight":0.0943},{"period":"3month","weight":0.0854},{"period":"6month","weight":0.1415},{"period":"1year","weight":0.4465},{"period":"ytd","weight":0.1362}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0463},{"period":"3month","weight":0.0281},{"period":"6month","weight":0.0456},{"period":"1year","weight":0.247},{"period":"ytd","weight":0.0532}],"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"深证综指(399106)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供深证综指(399106)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"深证综指,399106,深证综指股票,深证综指股票老虎,深证综指股票老虎国际,深证综指行情,深证综指股票行情,深证综指股价,深证综指股市,深证综指股票价格,深证综指股票交易,深证综指股票购买,深证综指股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"深证综指(399106)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供深证综指(399106)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}