君亭酒店(301073)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

301073 君亭酒店

已收盘 04-24 15:00:00

{"stockData":{"symbol":"301073","market":"SZ","secType":"STK","nameCN":"君亭酒店","latestPrice":24.06,"timestamp":1713942231000,"preClose":24.48,"halted":0,"volume":6481951,"delay":0,"floatShares":85161200,"shares":194000000,"eps":0.143,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.42,"latestTime":"04-24 15:00:00","open":24,"high":24.99,"low":23.75,"amount":157000000,"amplitude":0.0507,"askPrice":24.06,"askSize":6,"bidPrice":24.05,"bidSize":189,"shortable":0,"etf":0,"ttmEps":0.143,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714008600000},"adr":0,"adjPreClose":24.48,"symbolType":"stock","openAndCloseTimeList":[[1713922200000,1713929400000],[1713934800000,1713942000000]],"highLimit":26.93,"lowLimit":22.03,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":194451046,"pbRate":4.9,"roa":"--","roe":"2.46%","epsLYR":0.25,"committee":-0.611362,"marketValue":4678000000,"floatMarketCap":2049000000,"peRate":168.25174,"changeRate":-0.0172,"turnoverRate":0.0761,"status":1},"requestUrl":"/m/hq/s/301073/wiki","defaultTab":"wiki","newsList":[{"id":"2429417843","title":"君亭酒店（301073）4月23日主力资金净卖出7.87万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429417843","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2429417843?lang=zh_cn&edition=full","pubTime":"2024-04-24 09:16","pubTimestamp":1713921405,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年4月23日收盘，君亭酒店报收于24.48元，下跌6.17%，换手率9.0%，成交量7.67万手，成交额1.92亿元。近5日资金流向一览见下表：君亭酒店融资融券信息显示，融资方面，当日融资买入1890.81万元，融资偿还1448.16万元，融资净买入442.65万元。君亭酒店主营业务：有限服务类型和全服务类型的中高端酒店运营及酒店管理业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042400018416.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2429941181","title":"君亭酒店（301073）4月22日主力资金净卖出2402.71万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429941181","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2429941181?lang=zh_cn&edition=full","pubTime":"2024-04-23 09:14","pubTimestamp":1713834888,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年4月22日收盘，君亭酒店报收于26.09元，上涨3.37%，换手率13.83%，成交量11.78万手，成交额2.93亿元。近5日资金流向一览见下表：君亭酒店融资融券信息显示，融资方面，当日融资买入1809.0万元，融资偿还3363.68万元，融资净偿还1554.67万元。君亭酒店主营业务：有限服务类型和全服务类型的中高端酒店运营及酒店管理业务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042300015985.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2426218423","title":"君亭酒店(301073.SZ)拟受让大集尚美49%股权 扩展公司重庆核心城区酒店布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2426218423","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2426218423?lang=zh_cn&edition=full","pubTime":"2024-04-09 12:01","pubTimestamp":1712635260,"startTime":"0","endTime":"0","summary":"君亭酒店公告，公司全资子公司重庆大世界君亭酒店有限公司拟受让供销大集集团股份有限公司子公司十堰市新合作尚诚贸易有限公司持有的大集尚美(重庆)酒店管理有限公司49%股权。交易完成后，尚诚贸易持股51%、重庆君亭持股49%。此外，尚诚贸易、重庆君亭将按照出资比例向大集尚美提供合计2000万元借款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-04-09/doc-inarezea2449603.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-04-09/doc-inarezea2449603.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2410535888","title":"“加长版”春节假期“到账”：境内酒店预订大翻倍 “南北互换”出游模式席卷境内外","url":"https://stock-news.laohu8.com/highlight/detail?id=2410535888","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2410535888?lang=zh_cn&edition=full","pubTime":"2024-02-11 09:59","pubTimestamp":1707616740,"startTime":"0","endTime":"0","summary":"随着“加长版”春节假期“到账”，不少游客选择踏上旅途。国内“南北互换”过春节出境游持续恢复“从春秋旅游的春节旅游预订情况来看，国内游基本恢复至2019年同期，游客大多‘南北互换’过春节。”出境游则受益于国际航班恢复及签证手续便捷化，呈现升温趋势。多家境内酒店预订量同比翻倍三、四线城市“崛起”游客“南北互换”过春节的模式也带动了相关地区的酒店预订量。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/hkstocknews/2024-02-11/doc-inahrqmn1129914.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkstocknews/2024-02-11/doc-inahrqmn1129914.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2392294440","title":"元旦旅游热度持续攀升！酒店订单量增长超5倍，概念股闻声大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2392294440","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2392294440?lang=zh_cn&edition=full","pubTime":"2023-12-19 10:44","pubTimestamp":1702953885,"startTime":"0","endTime":"0","summary":"跨年演唱会打造跨年仪式感","market":"us","thumbnail":"https://img3.gelonghui.com/e8b44-c61f8696-6fec-415a-a48b-1ebc7f70d691.jpg","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/e8b44-c61f8696-6fec-415a-a48b-1ebc7f70d691.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/675227","is_publish_highlight":false,"gpt_icon":0},{"id":"2392954138","title":"君亭酒店(301073.SZ)子公司君荟投资拟斥不超5000万元参设酒店产业私募基金","url":"https://stock-news.laohu8.com/highlight/detail?id=2392954138","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2392954138?lang=zh_cn&edition=full","pubTime":"2023-12-18 15:45","pubTimestamp":1702885500,"startTime":"0","endTime":"0","summary":"君亭酒店公告，公司控股二级子公司南京君荟投资管理有限责任公司与西藏中平信私募股权投资基金管理有限公司、山东省国际信托股份有限公司共同签署了《广东中保嘉运股权投资合伙企业有限合伙协议》。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2023-12-18/doc-imzymmtz3823822.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2023-12-18/doc-imzymmtz3823822.shtml","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2021-09-30","address":"浙江省杭州市西湖区学院路29号","stockEarnings":[{"period":"1week","weight":0.0095},{"period":"1month","weight":0.0803},{"period":"3month","weight":0.0497},{"period":"6month","weight":-0.0523},{"period":"1year","weight":-0.3625},{"period":"ytd","weight":0.0789}],"companyName":"君亭酒店集团股份有限公司","boardCode":"AI0061","perCapita":"4397股","boardName":"住宿业","registeredCapital":"19445万元","compareEarnings":[{"period":"1week","weight":0.005},{"period":"1month","weight":-0.0085},{"period":"3month","weight":0.0713},{"period":"6month","weight":0.0113},{"period":"1year","weight":-0.0774},{"period":"ytd","weight":0.0158}],"survey":"　　君亭酒店集团股份有限公司的主营业务为有限服务类型和全服务类型的中高端酒店运营及酒店管理业务。公司的主要产品为客房住宿服务、餐饮服务、其他配套服务、酒店管理。公司先后荣获“2018年中国旅游饭店业协会最佳股东投资回报奖”、“2018年及2019年中国饭店协会中国酒店集团规模50强”、“2018年中国旅游饭店协会中国饭店集团规模60强”等行业权威荣誉。","serverTime":1713952565215,"listedPrice":12.24,"stockholders":"19365人(较上一季度增加104.12%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"君亭酒店(301073)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供君亭酒店(301073)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"君亭酒店,301073,君亭酒店股票,君亭酒店股票老虎,君亭酒店股票老虎国际,君亭酒店行情,君亭酒店股票行情,君亭酒店股价,君亭酒店股市,君亭酒店股票价格,君亭酒店股票交易,君亭酒店股票购买,君亭酒店股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"君亭酒店(301073)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供君亭酒店(301073)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}