301070 开勒股份
已收盘 11-11 15:00:00
资讯
新帖
简况
11月11日开勒股份涨7.44%,泉果旭源三年持有期混合A基金重仓该股
证券之星 · 11-11 16:52
11月11日开勒股份涨7.44%,泉果旭源三年持有期混合A基金重仓该股
开勒股份(301070)披露因收购股权被动形成对外担保的公告,11月09日股价下跌8.64%
证券之星 · 11-09 20:06
开勒股份(301070)披露因收购股权被动形成对外担保的公告,11月09日股价下跌8.64%
股市必读:开勒股份新发布《第四届董事会第十七次会议决议公告》
证券之星 · 11-09
股市必读:开勒股份新发布《第四届董事会第十七次会议决议公告》
开勒股份最新公告:拟收购福建威泰思股权
证券之星 · 11-06
开勒股份最新公告:拟收购福建威泰思股权
11月4日开勒股份涨20.00%,泉果旭源三年持有期混合A基金重仓该股
证券之星 · 11-04
11月4日开勒股份涨20.00%,泉果旭源三年持有期混合A基金重仓该股
异动快报:开勒股份(301070)11月4日13点52分触及涨停板
证券之星 · 11-04
异动快报:开勒股份(301070)11月4日13点52分触及涨停板
11月3日开勒股份跌7.42%,泉果旭源三年持有期混合A基金重仓该股
证券之星 · 11-03
11月3日开勒股份跌7.42%,泉果旭源三年持有期混合A基金重仓该股
股市必读:开勒股份三季报 - 第三季度单季净利润同比下降54.57%
证券之星 · 11-02
股市必读:开勒股份三季报 - 第三季度单季净利润同比下降54.57%
开勒股份(301070)2026年三季报简析:净利润同比下降28.72%
证券之星 · 10-31
开勒股份(301070)2026年三季报简析:净利润同比下降28.72%
10月30日开勒股份跌9.39%,泉果旭源三年持有期混合A基金重仓该股
证券之星 · 10-30
10月30日开勒股份跌9.39%,泉果旭源三年持有期混合A基金重仓该股
图解开勒股份三季报:第三季度单季净利润同比下降54.57%
证券之星 · 10-30
图解开勒股份三季报:第三季度单季净利润同比下降54.57%
开勒股份(301070.SZ)发布前三季度业绩,归母净利润1541.63万元,同比下降28.72%
智通财经 · 10-29
开勒股份(301070.SZ)发布前三季度业绩,归母净利润1541.63万元,同比下降28.72%
开勒股份(301070)10月27日主力资金净卖出814.08万元
证券之星 · 10-28
开勒股份(301070)10月27日主力资金净卖出814.08万元
开勒股份(301070)10月23日主力资金净卖出1011.79万元
证券之星 · 10-26
开勒股份(301070)10月23日主力资金净卖出1011.79万元
开勒股份(301070)10月21日主力资金净卖出47.77万元
证券之星 · 10-22
开勒股份(301070)10月21日主力资金净卖出47.77万元
股市必读:开勒股份新发布《关于公司高级管理人员增持股份计划实施进展暨增持时间过半的公告》
证券之星 · 10-21
股市必读:开勒股份新发布《关于公司高级管理人员增持股份计划实施进展暨增持时间过半的公告》
开勒股份(301070)10月15日主力资金净买入256.73万元
证券之星 · 10-16
开勒股份(301070)10月15日主力资金净买入256.73万元
开勒股份(301070)10月9日主力资金净卖出2266.40万元
证券之星 · 10-12
开勒股份(301070)10月9日主力资金净卖出2266.40万元
开勒股份(301070)9月24日主力资金净卖出566.72万元
证券之星 · 09-28
开勒股份(301070)9月24日主力资金净卖出566.72万元
股市必读:开勒股份(301070)8月26日董秘有最新回复
证券之星 · 08-27
股市必读:开勒股份(301070)8月26日董秘有最新回复
加载更多
公司概况
公司名称:
开勒环境科技(上海)股份有限公司
所属行业:
通用设备制造业
上市日期:
2021-09-23
主营业务:
开勒环境科技(上海)股份有限公司的主营业务是HVLS风扇的研发、生产、销售、安装及相关技术服务。公司的主要产品是HVLS风扇。公司获得了“高新技术企业”和上海市“专精特新”中小企业。
发行价格:
27.55
{"stockData":{"symbol":"301070","market":"SZ","secType":"STK","nameCN":"开勒股份","latestPrice":45.07,"timestamp":1794380631000,"preClose":41.95,"halted":0,"volume":6995341,"delay":0,"changeRate":0.0744,"floatShares":84813900,"shares":126000000,"eps":-0.059,"marketStatus":"已收盘","change":3.12,"latestTime":"11-11 15:00:00","open":41.63,"high":45.5,"low":40.9,"amount":306000000,"amplitude":0.1097,"askPrice":45.09,"askSize":10,"bidPrice":45.07,"bidSize":3,"shortable":0,"etf":0,"ttmEps":-0.059,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1794447000000},"marketStatusCode":5,"adr":0,"adjPreClose":41.95,"symbolType":"stock","openAndCloseTimeList":[[1794360600000,1794367800000],[1794373200000,1794380400000]],"highLimit":46.15,"lowLimit":37.76,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":126174336,"isCdr":false,"pbRate":7.08,"roa":"--","roe":"2.08%","epsLYR":-0.01,"committee":0.589189,"marketValue":5687000000,"turnoverRate":0.0825,"status":0,"floatMarketCap":3823000000},"requestUrl":"/m/hq/s/301070/","defaultTab":"news","newsList":[{"id":"2682374409","title":"11月11日开勒股份涨7.44%,泉果旭源三年持有期混合A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2682374409","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682374409?lang=zh_cn&edition=full","pubTime":"2026-11-11 16:52","pubTimestamp":1794387165,"startTime":"0","endTime":"0","summary":"证券之星消息,11月11日开勒股份涨7.44%,收盘报45.07元,换手率8.25%,成交量7.0万手,成交额3.06亿元。重仓开勒股份的公募基金请见下表:根据2026基金Q3季报公募基金重仓股数据,重仓该股的公募基金共2家,其中持有数量最多的公募基金为泉果基金的泉果旭源三年持有期混合A。泉果旭源三年持有期混合A的前十大重仓股如下:以上内容为证券之星据公开信息整理,仅供参考不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026111100034007.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0259","301070"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682006548","title":"开勒股份(301070)披露因收购股权被动形成对外担保的公告,11月09日股价下跌8.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2682006548","media":"证券之星","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682006548?lang=zh_cn&edition=full","pubTime":"2026-11-09 20:06","pubTimestamp":1794225981,"startTime":"0","endTime":"0","summary":"截至2026年11月9日收盘,开勒股份报收于42.1元,较前一交易日下跌8.64%,最新总市值为53.12亿元。近日,开勒股份披露《关于因收购股权被动形成对外担保的公告》。公告显示,公司于2026年11月6日召开董事会,审议通过收购福建威泰思光电有限公司64.5902%股权并对其增资的议案。根据协议,福建威泰思收到第二期增资款后10个工作日内应优先偿还对福州威泰思的债务,后者应在20个工作日内归还全部借款并解除担保。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026110900019476.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301070","BK0259"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682826850","title":"股市必读:开勒股份新发布《第四届董事会第十七次会议决议公告》","url":"https://stock-news.laohu8.com/highlight/detail?id=2682826850","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682826850?lang=zh_cn&edition=full","pubTime":"2026-11-09 02:53","pubTimestamp":1794163989,"startTime":"0","endTime":"0","summary":"公司公告汇总第四届董事会第十七次会议决议公告开勒股份第四届董事会第十七次会议审议通过《关于收购福建威泰思光电有限公司部分股权并对其增资的议案》,公司拟以5,472万元受让标的公司40%股权,并出资1亿元认缴新增注册资本,合计支付15,472万元。交易完成后,公司将持有标的公司64.5902%股权,标的公司将成为公司控股子公司并纳入合并报表范围。本次担保事项不涉及关联担保,已在董事会审批权限内审议通过,无需提交股东大会。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026110900000816.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0259","301070"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681860444","title":"开勒股份最新公告:拟收购福建威泰思股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2681860444","media":"证券之星","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681860444?lang=zh_cn&edition=full","pubTime":"2026-11-06 22:58","pubTimestamp":1793977108,"startTime":"0","endTime":"0","summary":"开勒股份(301070.SZ)公告称,公司拟受让陈华民、福州华长合计持有的福建威泰思40%股权,股权转让价款5472万元,同时出资1亿元认缴标的公司全部新增注册资本,交易对价合计1.55亿元。交易完成后,公司将合计持有标的公司64.5902%股权,福建威泰思将成为公司控股子公司。以上内容为证券之星据公开信息整理,仅供参考不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026110600037272.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301070","BK0259"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680316290","title":"11月4日开勒股份涨20.00%,泉果旭源三年持有期混合A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2680316290","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680316290?lang=zh_cn&edition=full","pubTime":"2026-11-04 17:51","pubTimestamp":1793785899,"startTime":"0","endTime":"0","summary":"证券之星消息,11月4日开勒股份涨20.00%创60日新低,收盘报44.46元,换手率7.05%,成交量5.98万手,成交额2.35亿元。重仓开勒股份的公募基金请见下表:根据2026基金Q3季报公募基金重仓股数据,重仓该股的公募基金共2家,其中持有数量最多的公募基金为泉果基金的泉果旭源三年持有期混合A。泉果旭源三年持有期混合A的前十大重仓股如下:以上内容为证券之星据公开信息整理,仅供参考不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026110400033227.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0259","301070"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680637089","title":"异动快报:开勒股份(301070)11月4日13点52分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2680637089","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680637089?lang=zh_cn&edition=full","pubTime":"2026-11-04 13:55","pubTimestamp":1793771741,"startTime":"0","endTime":"0","summary":"证券之星11月4日盘中消息,13点52分开勒股份(301070)触及涨停板。其所属行业通用设备目前上涨。领涨股为开勒股份。该股为光电共封装CPO,光伏,锂电池概念热股,当日光电共封装CPO概念上涨3.96%,光伏概念上涨3.3%,锂电池概念上涨2.79%。11月3日的资金流向数据方面,主力资金净流入29.79万元,占总成交额0.22%,游资资金净流入576.13万元,占总成交额4.27%,散户资金净流出605.92万元,占总成交额4.49%。近5日资金流向一览见下表:开勒股份主要指标及行业内排名如下:以上内容为证券之星据公开信息整理,仅供参考不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026110400021902.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0259","301070"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680749668","title":"11月3日开勒股份跌7.42%,泉果旭源三年持有期混合A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2680749668","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680749668?lang=zh_cn&edition=full","pubTime":"2026-11-03 17:22","pubTimestamp":1793697753,"startTime":"0","endTime":"0","summary":"证券之星消息,11月3日开勒股份跌7.42%创60日新低,收盘报37.05元,换手率4.21%,成交量3.57万手,成交额1.35亿元。重仓开勒股份的公募基金请见下表:根据2026基金Q3季报公募基金重仓股数据,重仓该股的公募基金共2家,其中持有数量最多的公募基金为泉果基金的泉果旭源三年持有期混合A。泉果旭源三年持有期混合A的前十大重仓股如下:以上内容为证券之星据公开信息整理,仅供参考不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026110300034111.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0259","301070"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680200243","title":"股市必读:开勒股份三季报 - 第三季度单季净利润同比下降54.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2680200243","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680200243?lang=zh_cn&edition=full","pubTime":"2026-11-02 05:28","pubTimestamp":1793568496,"startTime":"0","endTime":"0","summary":"业绩披露要点:2026年第三季度单季度归母净利润486.44万元,同比下降54.57%;扣非净利润473.46万元,同比上升72.46%。公司公告汇总2026年三季度报告开勒股份2026年第三季度报告显示,本报告期营业收入79,993,946.98元,同比下降21.22%;归属于上市公司股东的净利润4,864,448.39元,同比下降54.57%。年初至报告期末营业收入227,738,866.37元,同比下降4.50%;归属于上市公司股东的净利润15,416,315.15元,同比下降28.72%。基本每股收益0.1225元,同比下降28.61%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026110200001547.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301070"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679222496","title":"开勒股份(301070)2026年三季报简析:净利润同比下降28.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2679222496","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679222496?lang=zh_cn&edition=full","pubTime":"2026-10-31 11:56","pubTimestamp":1793418963,"startTime":"0","endTime":"0","summary":"据证券之星公开数据整理,近期开勒股份发布2026年三季报。根据财报显示,开勒股份净利润同比下降28.72%。截至本报告期末,公司营业总收入2.28亿元,同比下降4.5%,归母净利润1541.63万元,同比下降28.72%。按单季度数据看,第三季度营业总收入7999.39万元,同比下降21.22%,第三季度归母净利润486.44万元,同比下降54.57%。本文数据来源于开勒股份2026年三季报,仅供参考不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026103100025758.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301070"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679470296","title":"10月30日开勒股份跌9.39%,泉果旭源三年持有期混合A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2679470296","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679470296?lang=zh_cn&edition=full","pubTime":"2026-10-30 17:23","pubTimestamp":1793352181,"startTime":"0","endTime":"0","summary":"证券之星消息,10月30日开勒股份跌9.39%创60日新低,收盘报38.41元,换手率5.03%,成交量4.26万手,成交额1.72亿元。重仓开勒股份的公募基金请见下表:根据2026基金Q3季报公募基金重仓股数据,重仓该股的公募基金共2家,其中持有数量最多的公募基金为泉果基金的泉果旭源三年持有期混合A。泉果旭源三年持有期混合A的前十大重仓股如下:以上内容为证券之星据公开信息整理,仅供参考不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026103000042342.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0259","301070"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679807142","title":"图解开勒股份三季报:第三季度单季净利润同比下降54.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2679807142","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679807142?lang=zh_cn&edition=full","pubTime":"2026-10-30 02:15","pubTimestamp":1793297704,"startTime":"0","endTime":"0","summary":"证券之星消息,开勒股份2026年三季报显示,前三季度公司主营收入2.28亿元,同比下降4.5%;归母净利润1541.63万元,同比下降28.72%;扣非净利润1385.28万元,同比上升23.91%;其中2026年第三季度,公司单季度主营收入7999.39万元,同比下降21.22%;单季度归母净利润486.44万元,同比下降54.57%;单季度扣非净利润473.46万元,同比上升72.46%;负债率18.79%,投资收益223.49万元,财务费用382.07万元,毛利率40.95%。财报数据概要请见下图:本文数据来源于开勒股份2026年三季报,仅供参考不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026103000004767.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301070"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679011034","title":"开勒股份(301070.SZ)发布前三季度业绩,归母净利润1541.63万元,同比下降28.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2679011034","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679011034?lang=zh_cn&edition=full","pubTime":"2026-10-29 20:00","pubTimestamp":1793275256,"startTime":"0","endTime":"0","summary":"智通财经APP讯,开勒股份(301070.SZ)发布2026年三季度报告,前三季度,公司实现营业收入2.28亿元,同比下降4.50%。归属于上市公司股东的净利润1541.63万元,同比下降28.72%。归属于上市公司股东的扣除非经常性损益的净利润1385.28万元,同比增长23.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1515398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["301070"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678387324","title":"开勒股份(301070)10月27日主力资金净卖出814.08万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2678387324","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678387324?lang=zh_cn&edition=full","pubTime":"2026-10-28 09:17","pubTimestamp":1793150224,"startTime":"0","endTime":"0","summary":"证券之星消息,截至2026年10月27日收盘,开勒股份报收于42.04元,下跌6.91%,换手率3.32%,成交量2.82万手,成交额1.24亿元。近5日资金流向一览见下表:开勒股份融资融券信息显示,融资方面,当日融资买入1130.02万元,融资偿还1651.86万元,融资净偿还521.84万元。开勒股份主营业务:主要从事HVLS风扇的研发、生产、销售、安装与相关技术服务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026102800015313.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301070","BK0259"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678113771","title":"开勒股份(301070)10月23日主力资金净卖出1011.79万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2678113771","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678113771?lang=zh_cn&edition=full","pubTime":"2026-10-26 09:18","pubTimestamp":1792977481,"startTime":"0","endTime":"0","summary":"证券之星消息,截至2026年10月23日收盘,开勒股份报收于46.51元,下跌1.04%,换手率4.19%,成交量3.56万手,成交额1.58亿元。近5日资金流向一览见下表:开勒股份融资融券信息显示,融资方面,当日融资买入1441.18万元,融资偿还1158.35万元,融资净买入282.83万元。开勒股份主营业务:主要从事HVLS风扇的研发、生产、销售、安装与相关技术服务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026102600003391.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0259","301070"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677981557","title":"开勒股份(301070)10月21日主力资金净卖出47.77万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2677981557","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677981557?lang=zh_cn&edition=full","pubTime":"2026-10-22 09:15","pubTimestamp":1792631750,"startTime":"0","endTime":"0","summary":"证券之星消息,截至2026年10月21日收盘,开勒股份报收于49.83元,下跌3.02%,换手率1.6%,成交量1.36万手,成交额6864.51万元。近5日资金流向一览见下表:开勒股份融资融券信息显示,融资方面,当日融资买入548.94万元,融资偿还752.65万元,融资净偿还203.71万元。开勒股份主营业务:主要从事HVLS风扇的研发、生产、销售、安装与相关技术服务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026102200008149.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301070","BK0259"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677461637","title":"股市必读:开勒股份新发布《关于公司高级管理人员增持股份计划实施进展暨增持时间过半的公告》","url":"https://stock-news.laohu8.com/highlight/detail?id=2677461637","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677461637?lang=zh_cn&edition=full","pubTime":"2026-10-21 03:55","pubTimestamp":1792526109,"startTime":"0","endTime":"0","summary":"公司公告汇总关于公司高级管理人员增持股份计划实施进展暨增持时间过半的公告开勒股份高级管理人员卢琪琪女士自2026年7月21日起6个月内拟以集中竞价方式增持公司股份,增持金额不低于100万元,资金来源为自有或自筹资金,不设价格区间。卢琪琪目前持有公司股份29,680股,占总股本0.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026102100003695.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301070","BK0259"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675551095","title":"开勒股份(301070)10月15日主力资金净买入256.73万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2675551095","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675551095?lang=zh_cn&edition=full","pubTime":"2026-10-16 09:10","pubTimestamp":1792113049,"startTime":"0","endTime":"0","summary":"证券之星消息,截至2026年10月15日收盘,开勒股份报收于52.15元,下跌9.34%,换手率3.7%,成交量3.14万手,成交额1.66亿元。近5日资金流向一览见下表:开勒股份融资融券信息显示,融资方面,当日融资买入1162.46万元,融资偿还1148.03万元,融资净买入14.43万元。开勒股份主营业务:主要从事HVLS风扇的研发、生产、销售、安装与相关技术服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026101600008820.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301070","BK0259"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674148847","title":"开勒股份(301070)10月9日主力资金净卖出2266.40万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2674148847","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674148847?lang=zh_cn&edition=full","pubTime":"2026-10-12 09:15","pubTimestamp":1791767737,"startTime":"0","endTime":"0","summary":"证券之星消息,截至2026年10月9日收盘,开勒股份报收于57.98元,下跌4.48%,换手率5.14%,成交量4.36万手,成交额2.44亿元。近5日资金流向一览见下表:开勒股份融资融券信息显示,融资方面,当日融资买入1601.46万元,融资偿还1740.23万元,融资净偿还138.77万元。开勒股份主营业务:主要从事HVLS风扇的研发、生产、销售、安装与相关技术服务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026101200003104.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301070","BK0259"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670077494","title":"开勒股份(301070)9月24日主力资金净卖出566.72万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2670077494","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670077494?lang=zh_cn&edition=full","pubTime":"2026-09-28 09:25","pubTimestamp":1790558722,"startTime":"0","endTime":"0","summary":"证券之星消息,截至2026年9月24日收盘,开勒股份报收于65.6元,下跌4.09%,换手率1.86%,成交量1.58万手,成交额1.06亿元。近5日资金流向一览见下表:开勒股份融资融券信息显示,融资方面,当日融资买入732.44万元,融资偿还752.9万元,融资净偿还20.46万元。开勒股份主营业务:主要从事HVLS风扇的研发、生产、销售、安装与相关技术服务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026092800002960.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0259","301070"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662421357","title":"股市必读:开勒股份(301070)8月26日董秘有最新回复","url":"https://stock-news.laohu8.com/highlight/detail?id=2662421357","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662421357?lang=zh_cn&edition=full","pubTime":"2026-08-27 04:51","pubTimestamp":1787777469,"startTime":"0","endTime":"0","summary":"截至2026年8月26日收盘,开勒股份报收于64.77元,上涨1.65%,换手率3.32%,成交量2.81万手,成交额1.8亿元。董秘最新回复投资者: 请问公司收购福建威泰思光电进展如何,是否完成评估和审计。因交易双方未能就交易相关的关键条款达成一致意见,经审慎研究,公司已决定终止科盛机电股权收购意向事项,具体内容请见公司于2026年8月14日披露于巨潮资讯网的相关公告。公司《2026年半年度报告》不存在应披露而未披露的信息。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026082700010013.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301070","BK0259"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1794445155891,"stockEarnings":[{"period":"1week","weight":0.0137},{"period":"1month","weight":-0.2237},{"period":"3month","weight":-0.3071},{"period":"6month","weight":-0.3476},{"period":"1year","weight":0.0794},{"period":"ytd","weight":0.024}],"compareEarnings":[{"period":"1week","weight":-0.0015},{"period":"1month","weight":-0.0307},{"period":"3month","weight":-0.0627},{"period":"6month","weight":-0.11},{"period":"1year","weight":-0.0805},{"period":"ytd","weight":-0.0726}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"开勒环境科技(上海)股份有限公司","boardCode":"AI0034","boardName":"通用设备制造业","stockholders":"8282人(较上一季度减少17.56%)","perCapita":"10240股","listingDate":"2021-09-23","address":"上海市松江区新桥镇新格路505号3幢2楼南5区","registeredCapital":"12617万元","survey":" 开勒环境科技(上海)股份有限公司的主营业务是HVLS风扇的研发、生产、销售、安装及相关技术服务。公司的主要产品是HVLS风扇。公司获得了“高新技术企业”和上海市“专精特新”中小企业。","listedPrice":27.55},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"开勒股份(301070)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供开勒股份(301070)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"开勒股份,301070,开勒股份股票,开勒股份股票老虎,开勒股份股票老虎国际,开勒股份行情,开勒股份股票行情,开勒股份股价,开勒股份股市,开勒股份股票价格,开勒股份股票交易,开勒股份股票购买,开勒股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"开勒股份(301070)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供开勒股份(301070)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}