仙乐健康(300791)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

300791 仙乐健康

已收盘 12-17 15:00:00

{"stockData":{"symbol":"300791","market":"SZ","secType":"STK","nameCN":"仙乐健康","latestPrice":23.79,"timestamp":1765954980000,"preClose":23.76,"halted":0,"volume":3606283,"delay":0,"changeRate":0.0013,"floatShares":256999999,"shares":308000000,"eps":1.1232,"marketStatus":"已收盘","change":0.03,"latestTime":"12-17 15:00:00","open":23.7,"high":24.2,"low":23.25,"amount":85439200,"amplitude":0.04,"askPrice":23.8,"askSize":31,"bidPrice":23.79,"bidSize":5,"shortable":0,"etf":0,"ttmEps":1.1232,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766021400000},"marketStatusCode":5,"adr":0,"adjPreClose":23.76,"symbolType":"stock","openAndCloseTimeList":[[1765935000000,1765942200000],[1765947600000,1765954800000]],"highLimit":26.14,"lowLimit":21.38,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":307634660,"isCdr":false,"pbRate":2.98,"roa":"--","peRate":21.180556,"roe":"10.07%","epsLYR":1.3916,"committee":0.177632,"marketValue":7319000000,"turnoverRate":0.0141,"status":0,"floatMarketCap":6103000000},"requestUrl":"/m/hq/s/300791/tweets","defaultTab":"tweets","newsList":[{"id":"2589895803","title":"仙乐健康（300791）披露2025年限制性股票激励计划预留授予部分完成登记，12月05日股价下跌0.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589895803","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589895803?lang=zh_cn&edition=full","pubTime":"2025-12-05 17:49","pubTimestamp":1764928159,"startTime":"0","endTime":"0","summary":"截至2025年12月5日收盘，仙乐健康报收于23.44元，较前一交易日下跌0.26%，最新总市值为72.04亿元。公司近日发布公告称，已完成2025年限制性股票激励计划预留授予部分限制性股票的授予登记工作。本次限制性股票授予日为2025年9月26日，上市日为2025年12月9日。实际授予限制性股票315,700股，占公司总股本的0.10%，授予价格为9.71元/股，共有20名激励对象获授。本次授予完成后，公司总股本增至307,634,660股，募集资金将用于补充流动资金。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120500027866.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0226","300791"],"gpt_icon":0},{"id":"2578716939","title":"仙乐健康(300791)9月30日股东户数1.18万户，较上期减少2.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2578716939","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578716939?lang=zh_cn&edition=full","pubTime":"2025-10-28 17:42","pubTimestamp":1761644568,"startTime":"0","endTime":"0","summary":"证券之星消息，近日仙乐健康披露，截至2025年9月30日公司股东户数为1.18万户，较6月30日减少360.0户，减幅为2.97%。在食品加工行业个股中，仙乐健康股东户数低于行业平均水平，截至9月30日，食品加工行业平均股东户数为3.41万户。从股价来看，2025年6月30日至2025年9月30日，仙乐健康区间跌幅为0.13%，在此期间股东户数减少360.0户，减幅为2.97%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025102800032403.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0226","300791"],"gpt_icon":0},{"id":"2578980155","title":"仙乐健康(300791.SZ)发布前三季度业绩，归母净利润2.6亿元，增长8.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2578980155","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578980155?lang=zh_cn&edition=full","pubTime":"2025-10-28 16:13","pubTimestamp":1761639236,"startTime":"0","endTime":"0","summary":"智通财经APP讯，仙乐健康(300791.SZ)发布2025年三季度报告，该公司前三季度营业收入为32.91亿元，同比增长7.96%。归属于上市公司股东的净利润为2.6亿元，同比增长8.53%。归属于上市公司股东的扣除非经常性损益的净利润为2.44亿元，同比增长3.42%。基本每股收益为0.8523元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1361195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["300791"],"gpt_icon":0},{"id":"2577310445","title":"股市必读：仙乐健康（300791）10月23日董秘有最新回复","url":"https://stock-news.laohu8.com/highlight/detail?id=2577310445","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577310445?lang=zh_cn&edition=full","pubTime":"2025-10-24 05:00","pubTimestamp":1761253242,"startTime":"0","endTime":"0","summary":"截至2025年10月23日收盘，仙乐健康报收于22.76元，上涨0.44%，换手率0.53%，成交量1.37万手，成交额3098.65万元。董秘最新回复投资者： 你好，请问公司是否有涉及人造肉领域？公司业务暂无涉及人造肉领域。当日关注点来自交易信息汇总：10月23日主力资金净流出206.67万元，散户资金净流入288.21万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025102400004247.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300791","BK0226"],"gpt_icon":0},{"id":"2577280793","title":"仙乐健康：公司业务暂无涉及人造肉领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2577280793","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577280793?lang=zh_cn&edition=full","pubTime":"2025-10-23 11:33","pubTimestamp":1761190402,"startTime":"0","endTime":"0","summary":"证券之星消息，仙乐健康(300791)10月23日在投资者关系平台上答复投资者关心的问题。投资者提问：你好，请问公司是否有涉及人造肉领域？谢谢！仙乐健康回复：尊敬的投资者，您好！公司业务暂无涉及人造肉领域。感谢您的关注！以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025102300014777.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300791","BK0226"],"gpt_icon":0},{"id":"2570006946","title":"9月26日仙乐健康发生1笔大宗交易 成交金额1177.61万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2570006946","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570006946?lang=zh_cn&edition=full","pubTime":"2025-09-26 17:18","pubTimestamp":1758878339,"startTime":"0","endTime":"0","summary":"证券之星消息，9月26日仙乐健康发生大宗交易，交易数据如下：大宗交易成交价格24元，相对当日收盘价溢价0.13%，成交49.07万股，成交金额1177.61万元，买方营业部为广发证券股份有限公司汕头海滨路证券营业部，卖方营业部为广发证券股份有限公司汕头海滨路证券营业部。截至2025年9月26日收盘，仙乐健康报收于23.97元，下跌0.99%，换手率0.65%，成交量1.68万手，成交额4043.3万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025092600027333.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300791","BK0226"],"gpt_icon":0},{"id":"2569774195","title":"9月24日仙乐健康现4320万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2569774195","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569774195?lang=zh_cn&edition=full","pubTime":"2025-09-24 17:17","pubTimestamp":1758705445,"startTime":"0","endTime":"0","summary":"证券之星消息，9月24日仙乐健康发生大宗交易，交易数据如下：大宗交易成交价格24元，相对当日收盘价溢价0.13%，成交180万股，成交金额4320万元，买方营业部为招商证券股份有限公司深圳益田路免税商务大厦证券营业部，卖方营业部为广发证券股份有限公司汕头海滨路证券营业部。截至2025年9月24日收盘，仙乐健康报收于23.97元，上涨1.01%，换手率0.98%，成交量2.51万手，成交额6033.9万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025092400029802.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300791","BK0226"],"gpt_icon":0},{"id":"2569311117","title":"股市必读：9月22日仙乐健康现3600万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2569311117","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569311117?lang=zh_cn&edition=full","pubTime":"2025-09-23 01:14","pubTimestamp":1758561254,"startTime":"0","endTime":"0","summary":"截至2025年9月22日收盘，仙乐健康报收于24.37元，下跌2.52%，换手率1.55%，成交量3.98万手，成交额9747.06万元。当日关注点来自交易信息汇总：9月22日主力资金净流出1849.94万元，显示主力短期态度偏谨慎。来自交易信息汇总：同日发生3600万元大宗交易，可能反映大额股权协议转让或机构调仓行为。大宗交易9月22日仙乐健康现3600万元大宗交易。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025092300001167.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300791","BK0226"],"gpt_icon":0},{"id":"2567610709","title":"仙乐健康泰国产业园奠基，全球化再进一步","url":"https://stock-news.laohu8.com/highlight/detail?id=2567610709","media":"仙乐健康官微","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567610709?lang=zh_cn&edition=full","pubTime":"2025-09-16 19:29","pubTimestamp":1758022140,"startTime":"0","endTime":"0","summary":"2025年9月16日，仙乐健康泰国产业园在春武里奠基。此次奠基的产业园项目是仙乐健康推进“全球化”战略的重要里程碑，将进一步提升其全球产能布局，更好地响应东南亚及海外其他区域快速增长的营养健康需求，深化本地化服务能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-09-16/doc-infqsxmc3546369.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0226","300791"],"gpt_icon":0},{"id":"2566749829","title":"仙乐健康：9月11日高管姚壮民减持股份合计5.99万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2566749829","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566749829?lang=zh_cn&edition=full","pubTime":"2025-09-12 21:03","pubTimestamp":1757682211,"startTime":"0","endTime":"0","summary":"证券之星消息，根据9月12日市场公开信息、上市公司公告及交易所披露数据整理，仙乐健康最新董监高及相关人员股份变动情况：2025年9月11日公司董事,高管姚壮民共减持公司股份5.99万股，占公司总股本为0.0195%。仙乐健康近半年内的董监高及核心技术人员增减持详情如下：仙乐健康的高管列表及最新持股情况如下：该股最近90天内共有13家机构给出评级，买入评级9家，增持评级4家；过去90天内机构目标均价为31.08。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025091200036050.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300791","BK0226"],"gpt_icon":0},{"id":"2566601492","title":"仙乐健康：9月9日高管姚壮民减持股份合计4100股","url":"https://stock-news.laohu8.com/highlight/detail?id=2566601492","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566601492?lang=zh_cn&edition=full","pubTime":"2025-09-10 21:03","pubTimestamp":1757509383,"startTime":"0","endTime":"0","summary":"证券之星消息，根据9月10日市场公开信息、上市公司公告及交易所披露数据整理，仙乐健康最新董监高及相关人员股份变动情况：2025年9月9日公司董事,高管姚壮民共减持公司股份4100.0股，占公司总股本为0.0013%。仙乐健康近半年内的董监高及核心技术人员增减持详情如下：仙乐健康的高管列表及最新持股情况如下：该股最近90天内共有13家机构给出评级，买入评级9家，增持评级4家；过去90天内机构目标均价为31.08。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025091000036349.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0226","300791"],"gpt_icon":0},{"id":"2566956296","title":"仙乐健康：9月8日高管郑丽群增持股份合计14万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2566956296","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566956296?lang=zh_cn&edition=full","pubTime":"2025-09-09 18:02","pubTimestamp":1757412150,"startTime":"0","endTime":"0","summary":"证券之星消息，根据9月9日市场公开信息、上市公司公告及交易所披露数据整理，仙乐健康最新董监高及相关人员股份变动情况：2025年9月8日公司副总经理,代理财务负责人郑丽群共增持公司股份14.0万股，占公司总股本为0.0456%。仙乐健康近半年内的董监高及核心技术人员增减持详情如下：仙乐健康的高管列表及最新持股情况如下：该股最近90天内共有13家机构给出评级，买入评级9家，增持评级4家；过去90天内机构目标均价为31.08。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025090900030691.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300791","BK0226"],"gpt_icon":0},{"id":"2562266763","title":"仙乐健康（300791）2025年中报简析：营收净利润同比双双增长，公司应收账款体量较大","url":"https://stock-news.laohu8.com/highlight/detail?id=2562266763","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562266763?lang=zh_cn&edition=full","pubTime":"2025-08-27 06:29","pubTimestamp":1756247382,"startTime":"0","endTime":"0","summary":"据证券之星公开数据整理，近期仙乐健康发布2025年中报。截至本报告期末，公司营业总收入20.42亿元，同比上升2.57%，归母净利润1.61亿元，同比上升4.3%。本报告期仙乐健康公司应收账款体量较大，当期应收账款占最新年报归母净利润比达229.94%。去年的净利率为6.7%，算上全部成本后，公司产品或服务的附加值一般。持有仙乐健康最多的基金为鑫元国证2000指数增强A，目前规模为0.69亿元，最新净值1.3622，较上一交易日上涨0.26%，近一年上涨80.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025082700008944.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300791"],"gpt_icon":0},{"id":"2562121287","title":"仙乐健康2025年上半年净利润同比增长4.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2562121287","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562121287?lang=zh_cn&edition=full","pubTime":"2025-08-25 16:36","pubTimestamp":1756110960,"startTime":"0","endTime":"0","summary":"北京商报讯（记者王寅浩实习记者宋雨盈）8月25日，仙乐健康发布公告称，2025年上半年实现营业收入20.42亿元，同比增长2.57%；归属于上市公司股东的净利润为1.61亿元，同比增长4.3%；归属于上市公司股东的扣除非经常性损益的净利润为1.59亿元，同比增长3.25%。（文章来源：北京商报）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2025-08-25/doc-infnewra2376690.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-08-25/doc-infnewra2376690.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["300791"],"gpt_icon":0},{"id":"2561901934","title":"仙乐健康股价微跌0.16% 盘中快速反弹超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2561901934","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561901934?lang=zh_cn&edition=full","pubTime":"2025-08-22 01:30","pubTimestamp":1755797435,"startTime":"0","endTime":"0","summary":"仙乐健康8月21日报收24.90元，较前一交易日下跌0.04元，跌幅0.16%。盘中出现快速反弹，9点46分时股价达25.13元，5分钟内涨幅超过2%，成交额达4516.33万元。该公司属于食品饮料行业，主营业务为健康食品的研发、生产和销售。产品涵盖保健食品、功能性食品等多个领域，在广东地区具有较强影响力。8月21日主力资金净流出579.16万元，占流通市值0.09%。近五日主力资金呈现净流入状态，累计净流入1098.23万元，占流通市值0.17%。风险提示：股市有风险，投资需谨慎。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/22013052598896.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0226","300791"],"gpt_icon":0},{"id":"2560173532","title":"8月20日仙乐健康涨5.23%，鑫元国证2000指数增强A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2560173532","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560173532?lang=zh_cn&edition=full","pubTime":"2025-08-20 16:15","pubTimestamp":1755677717,"startTime":"0","endTime":"0","summary":"证券之星消息，8月20日仙乐健康涨5.23%，收盘报24.94元，换手率4.71%，成交量12.1万手，成交额2.97亿元。重仓仙乐健康的公募基金请见下表：该股最近90天内共有5家机构给出评级，买入评级2家，增持评级3家。根据2025基金半年报公募基金重仓股数据，重仓该股的公募基金共1家，其中持有数量最多的公募基金为鑫元基金的鑫元国证2000指数增强A。鑫元国证2000指数增强A目前规模为0.69亿元，最新净值1.322，较上一交易日上涨0.52%，近一年上涨70.73%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025082000030824.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["159628","300791","399303","BK0226"],"gpt_icon":0},{"id":"2552717336","title":"仙乐健康新提交1件商标注册申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2552717336","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552717336?lang=zh_cn&edition=full","pubTime":"2025-07-17 04:58","pubTimestamp":1752699507,"startTime":"0","endTime":"0","summary":"证券之星消息，根据天眼查APP数据显示，近日仙乐健康科技股份有限公司新提交1件商标注册申请。商标申请详情如下：今年以来仙乐健康科技股份有限公司新申请注册商标50件，截止目前公司共持有注册商标2427件，另有308件商标尚在注册申请中。通过天眼查大数据分析，仙乐健康科技股份有限公司共对外投资了11家企业，参与招投标项目58次；财产线索方面有商标信息1664条，专利信息218条，著作权信息63条；此外企业还拥有行政许可2755个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025071700002863.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0226","300791"],"gpt_icon":0},{"id":"2551119451","title":"食品饮料行业盘中拉升，仙乐健康涨3.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551119451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551119451?lang=zh_cn&edition=full","pubTime":"2025-07-16 09:36","pubTimestamp":1752629799,"startTime":"0","endTime":"0","summary":"07月16日，食品饮料行业盘中拉升，截至09点36分，食品饮料行业整体指数上涨0.52%，报16743.320点。从个股上来看，该行业的成分股中，仙乐健康涨3.26%，*ST岩石、泸州老窖、天润乳业涨幅居前。从资金上来看，截止发稿，食品饮料行业主力净流入为8962.58万，其中伊利股份受到资金热捧，主力净流入3792.76万；拉长时间线来看，该板块近20日主力资金净流入-81.38亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716093639a44d7572&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716093639a44d7572&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0187","IE00BZ08YT58.USD","LU1064131003.USD","LU1048596156.SGD","LU0405327494.USD","LU0821914370.USD","LU1969619763.USD","LU1781817850.SGD","IE00B543WZ88.USD","600887","IE00BMCWC346.EUR","LU2148510915.USD","LU1064130708.USD","LU2328871848.SGD","IE00BYV24P56.USD","LU0890818403.SGD","IE0005HP3H50.USD","159843","IE00BZ08YR35.GBP","BK0012","000807.SH","LU1146622755.USD","SG9999002828.SGD","IE00BVYPNP33.GBP","BK0086","BK0188","LU1820825898.SGD","LU1580142542.USD","300791","IE00B5MMRT66.SGD","BK0183","BK0028","LU1655091616.SGD","LU1328615791.USD","LU0862451753.SGD","BK0048","BK0070","IE00BZ08YS42.EUR","BK0226","LU0405327148.USD","BK0196","IE00BGHQDM52.EUR","BK0015","IE00BVYPNQ40.USD"],"gpt_icon":0},{"id":"2548806157","title":"【仙乐健康：姚壮民和杨睿拟分别减持0.66%和0.81%公司股份】仙乐健康公告，公司董事、副总经理姚壮民计划减持不超过201.95万股，约占公司总股本0.66%。董事杨睿计划减持不超过248.15万股，约占公司总股本0.81%。减持方式为大宗交易或集中竞价，减持期间为2025年7月25日至2025年10月24日。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548806157","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548806157?lang=zh_cn&edition=full","pubTime":"2025-07-03 19:13","pubTimestamp":1751541237,"startTime":"0","endTime":"0","summary":"仙乐健康公告，公司董事、副总经理姚壮民计划减持不超过201.95万股，约占公司总股本0.66%。董事杨睿计划减持不超过248.15万股，约占公司总股本0.81%。减持方式为大宗交易或集中竞价，减持期间为2025年7月25日至2025年10月24日。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/03191351466170.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["300791","BK0226"],"gpt_icon":0},{"id":"2548816707","title":"2025年保健食品行业技术革新与市场需求双轮驱动：从仙乐健康专利突破看产业未来","url":"https://stock-news.laohu8.com/highlight/detail?id=2548816707","media":"报告大厅","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548816707?lang=zh_cn&edition=full","pubTime":"2025-07-02 22:50","pubTimestamp":1751467805,"startTime":"0","endTime":"0","summary":"中国报告大厅网讯，近年来，全球保健食品市场持续增长，据最新统计数据显示，2024年中国保健食品市场规模已突破6000亿元，政策端对功能性食品的规范支持叠加消费者健康意识提升，推动行业进入新一轮技术竞争与市场扩容期。2025年第二季度末，仙乐健康资产负债率达51.86%，较往年有所上升，反映企业在产能扩张和技术投入上的资金需求。总结2025年保健食品行业正经历从规模扩张向技术驱动的价值重构阶段。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702233827979774a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702233827979774a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["300791","BK0226","BK0233","000807","BK0188"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1765999446287,"stockEarnings":[{"period":"1week","weight":0.033},{"period":"1month","weight":-0.0392},{"period":"3month","weight":-0.0198},{"period":"6month","weight":-0.0246},{"period":"1year","weight":0.1115},{"period":"ytd","weight":0.1989}],"compareEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":-0.0256},{"period":"3month","weight":0.0101},{"period":"6month","weight":0.1519},{"period":"1year","weight":0.1514},{"period":"ytd","weight":0.1547}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"仙乐健康科技股份有限公司","boardCode":"AI0014","boardName":"食品制造业","stockholders":"11761人(较上一季度减少2.97%)","perCapita":"21811股","listingDate":"2019-09-25","address":"广东省汕头市龙湖区泰山路83号","registeredCapital":"30763万元","survey":"　　仙乐健康科技股份有限公司的主营业务是为全球营养健康食品行业的客户提供包括基础研究与产品开发、制造、包装、物流及市场营销支持在内的全链式解决方案。公司的主要产品是软胶囊、营养软糖、饮品、片剂、粉剂、硬胶囊、素怡Plantegrity植物基软胶囊、萃优酪凝胶软片、爆珠、维浆果肠衣软糖、益生菌晶球、乳态饮。近三年，公司参与中国食品安全国家标准起草修订8项，行业标准起草制定4项，团体标准起草制定9项；美国药典（USP）标准制定5项；其中已有13项标准正式发布。","listedPrice":54.73},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"仙乐健康(300791)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供仙乐健康(300791)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"仙乐健康,300791,仙乐健康股票,仙乐健康股票老虎,仙乐健康股票老虎国际,仙乐健康行情,仙乐健康股票行情,仙乐健康股价,仙乐健康股市,仙乐健康股票价格,仙乐健康股票交易,仙乐健康股票购买,仙乐健康股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"仙乐健康(300791)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供仙乐健康(300791)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}