值得买(300785)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

300785 值得买

已收盘 04-25 15:00:00

{"stockData":{"symbol":"300785","market":"SZ","secType":"STK","nameCN":"值得买","latestPrice":18.24,"timestamp":1714028631000,"preClose":18.53,"halted":0,"volume":3114116,"delay":0,"floatShares":113999999,"shares":199000000,"eps":0.3654,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.29,"latestTime":"04-25 15:00:00","open":18.4,"high":18.6,"low":18.21,"amount":57209500,"amplitude":0.021,"askPrice":18.24,"askSize":772,"bidPrice":18.23,"bidSize":64,"shortable":0,"etf":0,"ttmEps":0.3654,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714095000000},"adr":0,"adjPreClose":18.53,"symbolType":"stock","openAndCloseTimeList":[[1714008600000,1714015800000],[1714021200000,1714028400000]],"highLimit":20.38,"lowLimit":16.68,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":198855243,"pbRate":2.05,"roa":"--","roe":"0.78%","epsLYR":0.64,"committee":-0.493544,"marketValue":3627000000,"floatMarketCap":2076000000,"peRate":49.9179,"changeRate":-0.0157,"turnoverRate":0.0274,"status":1},"requestUrl":"/m/hq/s/300785/","defaultTab":"news","newsList":[{"id":"2429878301","title":"数字媒体行业盘中拉升，值得买涨2.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429878301","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429878301?lang=zh_cn&edition=full","pubTime":"2024-04-23 09:40","pubTimestamp":1713836443,"startTime":"0","endTime":"0","summary":"04月23日，数字媒体行业盘中拉升，截至09点40分，数字媒体行业整体指数上涨1.09%，报1588.180点。从个股上来看，该行业的成分股中，值得买涨2.77%，三六五网、掌阅科技、新华网涨幅居前。从资金上来看，截止发稿，数字媒体行业主力净流入为-842.01万，其中掌阅科技受到资金热捧，主力净流入112.10万；拉长时间线来看，该板块近20日主力资金净流入-38.22亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240423094043861e7f55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240423094043861e7f55&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2390589809","title":"BTIG：三大标准挑选金融科技股 这三只美股值得买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2390589809","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2390589809?lang=zh_cn&edition=full","pubTime":"2023-12-11 08:00","pubTimestamp":1702252800,"startTime":"0","endTime":"0","summary":"智通财经获悉，展望2024年的金融科技支付行业，BTIG敦促投资者挑选标的时，更多地关注一家公司增加客户的能力，而不是它处理的支付量。其中，Shift4是BTIG的首选。Harte认为，2024年金融科技支付将面临三大主题:商家满足不断变化的消费者支付偏好的能力、商业继续全球化以及提高效率对金融科技和商家的重要性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2023-12-11/doc-imzxqwza7704004.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2023-12-11/doc-imzxqwza7704004.shtml","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2019-07-15","address":"北京市丰台区汽车博物馆东路1号院3号楼33层3801","stockEarnings":[{"period":"1week","weight":0.0176},{"period":"1month","weight":-0.1862},{"period":"3month","weight":-0.0196},{"period":"6month","weight":-0.0781},{"period":"1year","weight":-0.408},{"period":"ytd","weight":-0.1523}],"companyName":"北京值得买科技股份有限公司","boardCode":"AI0064","perCapita":"5181股","boardName":"互联网和相关服务","registeredCapital":"19885万元","compareEarnings":[{"period":"1week","weight":-0.0086},{"period":"1month","weight":0.0061},{"period":"3month","weight":0.0477},{"period":"6month","weight":0.009},{"period":"1year","weight":-0.0674},{"period":"ytd","weight":0.0235}],"survey":"　　北京值得买科技股份有限公司主营业务为消费内容板块、营销服务板块以及消费数据板块，公司主要产品为信息推广、互联网效果营销平台。","serverTime":1714054106576,"listedPrice":28.42,"stockholders":"21967人(较上一季度增加0.92%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"值得买(300785)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供值得买(300785)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"值得买,300785,值得买股票,值得买股票老虎,值得买股票老虎国际,值得买行情,值得买股票行情,值得买股价,值得买股市,值得买股票价格,值得买股票交易,值得买股票购买,值得买股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"值得买(300785)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供值得买(300785)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}