值得买(300785)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

300785 值得买

已收盘 05-30 15:00:00

{"stockData":{"symbol":"300785","market":"SZ","secType":"STK","nameCN":"值得买","latestPrice":45.26,"timestamp":1685430222000,"preClose":43.81,"halted":0,"volume":5087009,"delay":0,"floatShares":75875300,"shares":133000000,"eps":0.797,"marketStatus":"已收盘","marketStatusCode":5,"change":1.45,"latestTime":"05-30 15:00:00","open":43.21,"high":45.34,"low":42.32,"amount":224000000,"amplitude":0.0689,"askPrice":45.26,"askSize":389,"bidPrice":45.25,"bidSize":68,"shortable":0,"etf":0,"ttmEps":0.797,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1685496600000},"adr":0,"adjPreClose":43.81,"symbolType":"stock","highLimit":48.19,"lowLimit":39.43,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":132986531,"pbRate":3.22,"roa":"--","roe":"--","epsLYR":0.64,"committee":-0.364251,"marketValue":6019000000,"floatMarketCap":3434000000,"peRate":56.787955,"changeRate":0.0331,"turnoverRate":0.067,"status":0},"requestUrl":"/m/hq/s/300785","defaultTab":"news","newsList":[{"id":"2339472321","title":"值得买（300785）5月30日主力资金净买入2420.99万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2339472321","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2339472321?lang=zh_CN&edition=full","pubTime":"2023-05-30 15:28","pubTimestamp":1685431723,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2023053000017747.shtml","is_publish_highlight":false},{"id":"2339413609","title":"长期前景被看好！杰富瑞：格芯(GFS.US)与德州仪器(TXN.US)值得买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2339413609","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2339413609?lang=zh_CN&edition=full","pubTime":"2023-05-29 15:00","pubTimestamp":1685343614,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/936817.html","is_publish_highlight":false},{"id":"2338140179","title":"值得买(300785.SZ)子公司拟不超7亿元投建值得买数字产业示范基地","url":"https://stock-news.laohu8.com/highlight/detail?id=2338140179","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2338140179?lang=zh_CN&edition=full","pubTime":"2023-05-26 19:18","pubTimestamp":1685099925,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/936395.html","is_publish_highlight":false},{"id":"2338179655","title":"值得买最新公告：全资子公司投资建设值得买数字产业示范基地","url":"https://stock-news.laohu8.com/highlight/detail?id=2338179655","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2338179655?lang=zh_CN&edition=full","pubTime":"2023-05-26 18:59","pubTimestamp":1685098792,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2023052600027209.shtml","is_publish_highlight":false},{"id":"2338971180","title":"刘珈吟的嘉实中证全指家用电器指数发起式A（018564）值得买吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2338971180","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2338971180?lang=zh_CN&edition=full","pubTime":"2023-05-25 08:01","pubTimestamp":1684972898,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2023052500008290.shtml","is_publish_highlight":false},{"id":"2338180714","title":"魏晓雪的路博迈中国机遇混合A（018424）值得买吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2338180714","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2338180714?lang=zh_CN&edition=full","pubTime":"2023-05-25 08:01","pubTimestamp":1684972895,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2023052500008286.shtml","is_publish_highlight":false},{"id":"2337643371","title":"值得买（300785）5月22日主力资金净卖出2258.43万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2337643371","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2337643371?lang=zh_CN&edition=full","pubTime":"2023-05-22 15:29","pubTimestamp":1684740541,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2023052200006479.shtml","is_publish_highlight":false},{"id":"2336940502","title":"Q1销售和利润双下降，家得宝还值得买入吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2336940502","media":"美股研究社","top":-1,"share":"https://www.laohu8.com/m/news/2336940502?lang=zh_CN&edition=full","pubTime":"2023-05-20 21:44","pubTimestamp":1684590240,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/usstock/c/2023-05-20/doc-imyumwis2928810.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2023-05-20/doc-imyumwis2928810.shtml","is_publish_highlight":false},{"id":"2336524795","title":"尹培俊的华富荣盛一年持有期混合A（014730）值得买吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2336524795","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2336524795?lang=zh_CN&edition=full","pubTime":"2023-05-19 08:01","pubTimestamp":1684454508,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2023051900009066.shtml","is_publish_highlight":false},{"id":"2336568309","title":"值得买：东方基金、东北证券等多家机构于5月15日调研我司","url":"https://stock-news.laohu8.com/highlight/detail?id=2336568309","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2336568309?lang=zh_CN&edition=full","pubTime":"2023-05-18 17:17","pubTimestamp":1684401464,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2023051800024570.shtml","is_publish_highlight":false},{"id":"2336370612","title":"值得买（300785）5月18日主力资金净买入841.02万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2336370612","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2336370612?lang=zh_CN&edition=full","pubTime":"2023-05-18 15:24","pubTimestamp":1684394669,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2023051800016987.shtml","is_publish_highlight":false},{"id":"2336367272","title":"值得买涨5.24%，开源证券一周前给出“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2336367272","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2336367272?lang=zh_CN&edition=full","pubTime":"2023-05-17 16:39","pubTimestamp":1684312763,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2023051700022753.shtml","is_publish_highlight":false},{"id":"2335201788","title":"值得买（300785）5月16日主力资金净卖出5220.64万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2335201788","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2335201788?lang=zh_CN&edition=full","pubTime":"2023-05-16 15:26","pubTimestamp":1684222016,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2023051600017535.shtml","is_publish_highlight":false},{"id":"2335867026","title":"值得买：5月12日公司高管隋国栋减持公司股份合计6700股","url":"https://stock-news.laohu8.com/highlight/detail?id=2335867026","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2335867026?lang=zh_CN&edition=full","pubTime":"2023-05-15 21:02","pubTimestamp":1684155769,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2023051500020406.shtml","is_publish_highlight":false},{"id":"2334018696","title":"值得买：5月11日隋国栋、刘峰减持公司股份合计16.13万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2334018696","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2334018696?lang=zh_CN&edition=full","pubTime":"2023-05-12 21:03","pubTimestamp":1683896603,"startTime":"0","endTime":"0","summary":"证券之星讯，根据5月12日市场公开信息、上市公司公告及交易所披露数据整理，值得买 最新董监高及相关人员股份变动情况：2023年5月11日公司董事,高管隋国栋、刘峰共减持公司股份16.13万股，占公司总股本为0.1213%。变动期间公司股价上涨10.39%，5月11日当日收盘报56.19元。根据近五年财报数据，证券之星估值分析工具显示，值得买行业内竞争力的护城河一般，盈利能力良好，营收成长性一般。以上内容由证券之星根据公开信息整理，与本站立场无关。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2023051200033963.shtml","is_publish_highlight":false},{"id":"2334577760","title":"交个朋友“曲线上市”，资本宴席上却少了罗永浩？","url":"https://stock-news.laohu8.com/highlight/detail?id=2334577760","media":"市场资讯","top":-1,"share":"https://www.laohu8.com/m/news/2334577760?lang=zh_CN&edition=full","pubTime":"2023-05-11 20:39","pubTimestamp":1683808740,"startTime":"0","endTime":"0","summary":"　　酝酿良久后，交个朋友终于完成了“曲线上市”。　　5月10日，世纪睿科公告称，董事会建议公司更名为“交个朋友控股有限公司”。此前罗永浩还在高频带货时，尚纬股份曾表露收购交个朋友母公司星空野望股权的愿望，若成功交个朋友将实现“曲线上市”，彼时罗永浩的兄弟罗永秀还是星空野望第三大股东。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/s/2023-05-11/doc-imytmnhw4098878.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2023-05-11/doc-imytmnhw4098878.shtml","is_publish_highlight":false},{"id":"2334771940","title":"A股机构动向参考 | 筹建中国科幻电影乐园 ChatGPT智能音箱即将推出","url":"https://stock-news.laohu8.com/highlight/detail?id=2334771940","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2334771940?lang=zh_CN&edition=full","pubTime":"2023-05-11 19:32","pubTimestamp":1683804732,"startTime":"0","endTime":"0","summary":"还有AI+智能音箱方向，国光电器4天2板，研发的搭载CHATGPT的智能音箱于本月推出，中科蓝讯20CM涨停；奋达科技、惠威科技均涨停。在大金融、中特估调整之际，市场成交量大幅萎缩。中国电影正在筹建中国科幻电影乐园。国光电器研发的搭载ChatGPT的智能音箱于本月推出。23年3月27日公司表示，深科技合肥沛顿存储由国家集成电路产业投资基金二期出资合计9.5亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/929235.html","is_publish_highlight":false},{"id":"2334724406","title":"值得买涨10.39%，开源证券一周前给出“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2334724406","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2334724406?lang=zh_CN&edition=full","pubTime":"2023-05-11 16:42","pubTimestamp":1683794575,"startTime":"0","endTime":"0","summary":"今日值得买涨10.39%，收盘报56.19元。2023年5月4日，开源证券研究员方光照,田鹏发布了对值得买的研报《公司信息更新报告：业绩持续修复，关注AIGC技术赋能电商业务》，该研报对值得买给出“买入”评级。此外，国元证券研究员李典，中航证券研究员裴伊凡近期也对该股发布了研报，同样给出“买入”评级。证券之星数据中心计算显示，对该股盈利预测较准的分析师团队为东方财富证券的何玮。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2023051100023258.shtml","is_publish_highlight":false},{"id":"2333356772","title":"值得买：5月5日公司高管隋国栋减持公司股份合计6.77万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2333356772","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2333356772?lang=zh_CN&edition=full","pubTime":"2023-05-08 21:02","pubTimestamp":1683550963,"startTime":"0","endTime":"0","summary":"证券之星讯，根据5月8日市场公开信息、上市公司公告及交易所披露数据整理，值得买 最新董监高及相关人员股份变动情况：2023年5月5日公司董事,高管隋国栋共减持公司股份6.77万股，占公司总股本为0.0509%。变动期间公司股价上涨2.29%，5月5日当日收盘报52.29元。根据近五年财报数据，证券之星估值分析工具显示，值得买行业内竞争力的护城河一般，盈利能力良好，营收成长性一般。以上内容由证券之星根据公开信息整理，与本站立场无关。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2023050800020980.shtml","is_publish_highlight":false},{"id":"2333404714","title":"值得买（300785）5月8日主力资金净卖出1117.71万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2333404714","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2333404714?lang=zh_CN&edition=full","pubTime":"2023-05-08 15:25","pubTimestamp":1683530717,"startTime":"0","endTime":"0","summary":"根据近五年财报数据，证券之星估值分析工具显示，值得买行业内竞争力的护城河一般，盈利能力良好，营收成长性一般。证券之星力求但不保证该信息全部或者部分内容的的准确性、完整性、有效性、及时性等，如存在问题请联系我们。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2023050800006663.shtml","is_publish_highlight":false}],"profile":{"ret":0,"listingDate":"2019-07-15","address":"北京市丰台区汽车博物馆东路1号院3号楼33层3801","stockEarnings":[{"period":"1week","weight":-0.0035},{"period":"1month","weight":-0.081},{"period":"3month","weight":0.3375},{"period":"6month","weight":0.5337},{"period":"1year","weight":0.5855},{"period":"ytd","weight":0.3391}],"companyName":"北京值得买科技股份有限公司","boardCode":"AI0064","perCapita":"4970股","boardName":"互联网和相关服务","registeredCapital":"13298万元","compareEarnings":[{"period":"1week","weight":-0.0068},{"period":"1month","weight":-0.0298},{"period":"3month","weight":-0.0266},{"period":"6month","weight":0.0186},{"period":"1year","weight":0.0239},{"period":"ytd","weight":0.0437}],"survey":"　　北京值得买科技股份有限公司主营业务为消费内容板块、营销服务板块以及消费数据板块，公司主要产品为信息推广、互联网效果营销平台。","serverTime":1685494507798,"listedPrice":28.42,"stockholders":"15265人(较上一季度减少33.66%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.13.0","shortVersion":"4.13.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"值得买(300785)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供值得买(300785)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"值得买,300785,值得买股票,值得买股票老虎,值得买股票老虎国际,值得买行情,值得买股票行情,值得买股价,值得买股市,值得买股票价格,值得买股票交易,值得买股票购买,值得买股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"值得买(300785)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供值得买(300785)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}