智动力(300686)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

300686 智动力

已收盘 02-24 15:00:00

{"stockData":{"symbol":"300686","market":"SZ","secType":"STK","nameCN":"智动力","latestPrice":15.66,"timestamp":1771916613000,"preClose":15.35,"halted":0,"volume":3897400,"delay":0,"changeRate":0.0202,"floatShares":259000000,"shares":261000000,"eps":-0.5331,"marketStatus":"已收盘","change":0.31,"latestTime":"02-24 15:00:00","open":15.7,"high":15.74,"low":15.4,"amount":60885400,"amplitude":0.0221,"askPrice":15.66,"askSize":280,"bidPrice":15.65,"bidSize":106,"shortable":0,"etf":0,"ttmEps":-0.5331,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771983000000},"marketStatusCode":5,"adr":0,"adjPreClose":15.35,"symbolType":"stock","openAndCloseTimeList":[[1771896600000,1771903800000],[1771909200000,1771916400000]],"highLimit":16.89,"lowLimit":13.82,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":260624220,"isCdr":false,"pbRate":4.25,"roa":"--","roe":"--","epsLYR":-0.5959,"committee":-0.217021,"marketValue":4081000000,"turnoverRate":0.0151,"status":0,"floatMarketCap":4054000000},"requestUrl":"/m/hq/s/300686/wiki","defaultTab":"wiki","newsList":[{"id":"2610601277","title":"智动力：截止至2026年2月10日,公司股东总户数15,537户","url":"https://stock-news.laohu8.com/highlight/detail?id=2610601277","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610601277?lang=zh_cn&edition=full","pubTime":"2026-02-11 11:34","pubTimestamp":1770780892,"startTime":"0","endTime":"0","summary":"证券之星消息，智动力(300686)02月11日在投资者关系平台上答复投资者关心的问题。投资者提问：您好，截止到2月10日收盘公司的股东人数是多少？谢谢！智动力回复：尊敬的投资者，您好！截止至2026年2月10日,公司股东总户数15,537户,感谢您对公司的关注!以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026021100014368.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300686","BK0214"],"gpt_icon":0},{"id":"2609370455","title":"智动力：战略布局固态电池产业","url":"https://stock-news.laohu8.com/highlight/detail?id=2609370455","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609370455?lang=zh_cn&edition=full","pubTime":"2026-02-05 20:51","pubTimestamp":1770295895,"startTime":"0","endTime":"0","summary":"证券之星消息，智动力02月04日在投资者关系平台上答复投资者关心的问题。未来公司将依托材料研发优势，积极参与固态电池产业链核心材料的研发和生产工作。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026020500037631.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["159796","BK0214","300686"],"gpt_icon":0},{"id":"2608398493","title":"智动力（300686）披露回购公司股份进展公告，2月4日股价下跌1.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608398493","media":"证券之星","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608398493?lang=zh_cn&edition=full","pubTime":"2026-02-04 22:41","pubTimestamp":1770216074,"startTime":"0","endTime":"0","summary":"截至2026年2月4日收盘，智动力报收于15.41元，较前一交易日下跌1.66%，最新总市值为40.16亿元。该股当日开盘15.67元，最高15.8元，最低15.28元，成交额达5595.08万元，换手率为2.13%。公司于近日披露《关于回购公司股份的进展公告》。回购股份用于实施股权激励计划，回购价格不超过18.75元/股。公司回购行为符合相关法规及回购方案规定。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026020400041806.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300686","BK0214"],"gpt_icon":0},{"id":"2608691773","title":"智动力：无逾期担保","url":"https://stock-news.laohu8.com/highlight/detail?id=2608691773","media":"证券日报网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608691773?lang=zh_cn&edition=full","pubTime":"2026-02-04 19:39","pubTimestamp":1770205140,"startTime":"0","endTime":"0","summary":"证券日报网讯2月4日，智动力（维权）发布公告称，公司及子公司不存在对合并报表范围外单位提供担保的情况，也无逾期担保或涉及诉讼的担保及因担保被判决败诉而应承担的损失的情况。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2026-02-04/doc-inhksenf6522320.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2026-02-04/doc-inhksenf6522320.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["300686","BK0214"],"gpt_icon":0},{"id":"2608858706","title":"智动力：截止至2026年1月30日,公司股东总户数15,006户","url":"https://stock-news.laohu8.com/highlight/detail?id=2608858706","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608858706?lang=zh_cn&edition=full","pubTime":"2026-02-02 15:05","pubTimestamp":1770015922,"startTime":"0","endTime":"0","summary":"证券之星消息，智动力(300686)02月02日在投资者关系平台上答复投资者关心的问题。投资者提问：请问截止1月30日已收盘公司股东人数是多少？谢谢！智动力回复：尊敬的投资者，您好！截止至2026年1月30日,公司股东总户数15,006户,感谢您对公司的关注!以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026020200015137.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300686","BK0214"],"gpt_icon":0},{"id":"2606202368","title":"智动力：预计2025年全年归属净利润亏损1.2亿元至1.5亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606202368","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606202368?lang=zh_cn&edition=full","pubTime":"2026-01-27 17:09","pubTimestamp":1769504982,"startTime":"0","endTime":"0","summary":"证券之星消息，智动力发布业绩预告，预计2025年全年归属净利润亏损1.2亿元至1.5亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012700028422.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300686"],"gpt_icon":0},{"id":"2606249240","title":"智动力（300686）披露重大诉讼进展公告，1月26日股价下跌3.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606249240","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606249240?lang=zh_cn&edition=full","pubTime":"2026-01-26 22:56","pubTimestamp":1769439418,"startTime":"0","endTime":"0","summary":"截至2026年1月26日收盘，智动力报收于16.85元，较前一交易日下跌3.71%，最新总市值为43.92亿元。该股当日开盘17.5元，最高17.82元，最低16.65元，成交额达1.63亿元，换手率为5.67%。公司于近日披露《关于重大诉讼的进展公告》。公司表示将积极维护股东利益，并及时履行信息披露义务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012600037037.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","300686"],"gpt_icon":0},{"id":"2605312428","title":"智动力：截止至2026年1月20日股东总户数15,431户","url":"https://stock-news.laohu8.com/highlight/detail?id=2605312428","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605312428?lang=zh_cn&edition=full","pubTime":"2026-01-21 11:35","pubTimestamp":1768966518,"startTime":"0","endTime":"0","summary":"证券之星消息，智动力(300686)01月21日在投资者关系平台上答复投资者关心的问题。投资者提问：尊敬的董秘你好，请问截止至2026年1月20日收盘公司股东人数为多少，谢谢！智动力回复：尊敬的投资者，您好！截止至2026年1月20日,公司股东总户数15,431户,感谢您对公司的关注!以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012100015217.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","300686"],"gpt_icon":0},{"id":"2603627907","title":"智动力：2025年上半年境外营收占比24.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603627907","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603627907?lang=zh_cn&edition=full","pubTime":"2026-01-15 11:34","pubTimestamp":1768448046,"startTime":"0","endTime":"0","summary":"证券之星消息，智动力(300686)01月14日在投资者关系平台上答复投资者关心的问题。投资者提问：董秘  你好，请问贵公司在海外的收入占国内收入的百分比是多少？谢谢！智动力回复：尊敬的投资者，您好！根据公司《2025年半年度报告》公司2025年上半年境外营业收入1.9亿元，占上半年营业收入的24.69%。公司将持续推进国内外市场的协同发展，关于公司2025年业绩情况还请关注公司届时披露的《2025年年度报告》，感谢您的关注！以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026011500015513.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300686"],"gpt_icon":0},{"id":"2602599527","title":"智动力：截止至2026年1月9日股东总户数16,333户","url":"https://stock-news.laohu8.com/highlight/detail?id=2602599527","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602599527?lang=zh_cn&edition=full","pubTime":"2026-01-12 15:00","pubTimestamp":1768201243,"startTime":"0","endTime":"0","summary":"证券之星消息，智动力(300686)01月12日在投资者关系平台上答复投资者关心的问题。投资者提问：你好董秘，请问1月10日的股东户数是多少个？智动力回复：尊敬的投资者，您好！截止至2026年1月9日,公司股东总户数16,333户,感谢您对公司的关注!以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026011200014168.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","300686"],"gpt_icon":0},{"id":"2601344578","title":"股市必读：智动力(300686)股东户数1.65万户，较上期减少4.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601344578","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601344578?lang=zh_cn&edition=full","pubTime":"2026-01-06 04:00","pubTimestamp":1767643239,"startTime":"0","endTime":"0","summary":"截至2026年1月5日收盘，智动力报收于15.03元，下跌0.2%，换手率3.75%，成交量6.37万手，成交额9576.41万元。股本股东变化股东户数变动近日智动力披露，截至2025年12月31日公司股东户数为1.65万户，较12月19日减少719.0户，减幅为4.17%。户均持股数量由上期的1.51万股增加至1.58万股，户均持股市值为23.77万元。投资者： 尊敬的董秘你好，请问截止至2025年12月31日收盘公司股东人数为多少，谢谢！截止至2025年12月31日,公司股东总户数16,513户,感谢您对公司的关注!","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026010600003006.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300686","BK0214"],"gpt_icon":0},{"id":"2601326005","title":"智动力：截至2025年12月31日股东总户数16,513户","url":"https://stock-news.laohu8.com/highlight/detail?id=2601326005","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601326005?lang=zh_cn&edition=full","pubTime":"2026-01-05 15:21","pubTimestamp":1767597679,"startTime":"0","endTime":"0","summary":"证券之星消息，智动力(300686)01月04日在投资者关系平台上答复投资者关心的问题。投资者提问：董秘，您好！请问公司截至12月31日的股东人数是多少？谢谢智动力回复：尊敬的投资者，您好！截止至2025年12月31日,公司股东总户数16,513户,感谢您对公司的关注!以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026010500015143.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","300686"],"gpt_icon":0},{"id":"2594450296","title":"智动力最新公告：实控人吴加维、陈奕纯因涉嫌信息披露违法违规被罚150万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2594450296","media":"证券之星","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594450296?lang=zh_cn&edition=full","pubTime":"2025-12-26 20:31","pubTimestamp":1766752268,"startTime":"0","endTime":"0","summary":"智动力(300686.SZ)公告称，公司实际控制人吴加维、陈奕纯因涉嫌信息披露违法违规，被中国证监会罚款150万元，其中吴加维承担100万元，陈奕纯承担50万元。时任副总经理陈丹华因违反《公司法》相关规定，违规减持179.53万股，交易金额1861.35万元，被警告并罚款80万元。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122600032610.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","300686"],"gpt_icon":0},{"id":"2593454788","title":"智动力：截止至2025年12月19日股东总户数17,232户","url":"https://stock-news.laohu8.com/highlight/detail?id=2593454788","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593454788?lang=zh_cn&edition=full","pubTime":"2025-12-23 09:12","pubTimestamp":1766452326,"startTime":"0","endTime":"0","summary":"证券之星消息，智动力(300686)12月22日在投资者关系平台上答复投资者关心的问题。投资者提问：尊敬的董秘你好，请问截止至2025年12月20日收盘公司股东人数为多少，谢谢！智动力回复：尊敬的投资者，您好！截止至2025年12月19日,公司股东总户数17,232户,感谢您对公司的关注!以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122300006693.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","300686"],"gpt_icon":0},{"id":"2590596175","title":"智动力：截止至2025年12月10日股东总户数18,537户","url":"https://stock-news.laohu8.com/highlight/detail?id=2590596175","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590596175?lang=zh_cn&edition=full","pubTime":"2025-12-11 16:54","pubTimestamp":1765443263,"startTime":"0","endTime":"0","summary":"证券之星消息，智动力(300686)12月11日在投资者关系平台上答复投资者关心的问题。投资者提问：尊敬的董秘你好，请问截止至2025年12月10日收盘公司股东人数为多少，谢谢！智动力回复：尊敬的投资者，您好！截止至2025年12月10日,公司股东总户数18,537户,感谢您对公司的关注!以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121100026365.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300686","BK0214"],"gpt_icon":0},{"id":"2588060201","title":"智动力：尚未与豆包合作未为豆包手机供货","url":"https://stock-news.laohu8.com/highlight/detail?id=2588060201","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588060201?lang=zh_cn&edition=full","pubTime":"2025-12-03 08:51","pubTimestamp":1764723070,"startTime":"0","endTime":"0","summary":"证券之星消息，智动力(300686)12月02日在投资者关系平台上答复投资者关心的问题。投资者提问：请问智动力和豆包有合作关系吗，你们是否准备给豆包手机供货？智动力回复：尊敬的投资者，您好。公司的功能性器件、结构性器件以及精密光学组件可应用于智能手机、AI手机等终端产品。目前合作手机品牌包括三星、OPPO、vivo等。尚未与豆包合作，未为豆包手机供货。感谢您对公司的关注!以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120300004409.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","300686"],"gpt_icon":0},{"id":"2588051934","title":"智动力（300686）披露回购公司股份进展公告，12月2日股价下跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588051934","media":"证券之星","labels":["buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588051934?lang=zh_cn&edition=full","pubTime":"2025-12-02 22:39","pubTimestamp":1764686343,"startTime":"0","endTime":"0","summary":"截至2025年12月2日收盘，智动力报收于15.88元，较前一交易日下跌5.02%，最新总市值为41.39亿元。该股当日开盘16.67元，最高16.67元，最低15.78元，成交额达3.87亿元，换手率为14.27%。公司近日发布公告称，截至2025年11月30日，智动力通过集中竞价交易方式累计回购股份2,941,600股，占公司总股本的1.13%，最高成交价16.35元/股，最低成交价12.94元/股，成交总金额44,915,689.00元。公司已获得中信银行深圳分行不超过5,000万元的专项贷款承诺。回购行为符合相关法规及交易所规定。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120200040358.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","300686"],"gpt_icon":0},{"id":"2588770776","title":"智动力：截至11月28日股东总户数22,161户","url":"https://stock-news.laohu8.com/highlight/detail?id=2588770776","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588770776?lang=zh_cn&edition=full","pubTime":"2025-12-02 09:24","pubTimestamp":1764638644,"startTime":"0","endTime":"0","summary":"证券之星消息，智动力(300686)12月01日在投资者关系平台上答复投资者关心的问题。投资者提问：董秘，您好！请问公司截至11月28日收盘公司的股东人数是多少？谢谢智动力回复：尊敬的投资者，您好！截止至2025年11月28日,公司股东总户数22,161户,感谢您对公司的关注!以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120200005388.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300686","BK0214"],"gpt_icon":0},{"id":"2586292219","title":"异动快报：智动力（300686）11月27日9点33分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2586292219","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586292219?lang=zh_cn&edition=full","pubTime":"2025-11-27 09:37","pubTimestamp":1764207430,"startTime":"0","endTime":"0","summary":"证券之星11月27日盘中消息，9点33分智动力触及涨停板。其所属行业消费电子目前上涨。领涨股为奋达科技。该股为OLED，智能手表，小米概念股概念热股，当日OLED概念上涨0.86%，智能手表概念上涨0.7%，小米概念股概念上涨0.56%。11月26日的资金流向数据方面，主力资金净流出322.25万元，占总成交额4.7%，游资资金净流入187.91万元，占总成交额2.74%，散户资金净流入134.34万元，占总成交额1.96%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112700005986.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300686","BK0214"],"gpt_icon":0},{"id":"2586878236","title":"智动力：通过富士康为谷歌提供手机功能件","url":"https://stock-news.laohu8.com/highlight/detail?id=2586878236","media":"证券之星","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586878236?lang=zh_cn&edition=full","pubTime":"2025-11-26 15:03","pubTimestamp":1764140598,"startTime":"0","endTime":"0","summary":"证券之星消息，智动力11月26日在投资者关系平台上答复投资者关心的问题。智动力主要从事消费电子功能性器件、结构件的研发、生产和销售。公司作为谷歌一级供应商，通过富士康、台湾仁宝为谷歌提供手机相关功能件如散热及导电类电子器件，目前公司也正在配合客户新产品需求的开发工作，具体情况请以公司公告为准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112600017226.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300686","BK0214"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1771975647655,"stockEarnings":[{"period":"1week","weight":0.0202},{"period":"1month","weight":-0.1051},{"period":"3month","weight":0.0553},{"period":"6month","weight":0.173},{"period":"1year","weight":0.6677},{"period":"ytd","weight":0.0398}],"compareEarnings":[{"period":"1week","weight":0.0087},{"period":"1month","weight":-0.0045},{"period":"3month","weight":0.0655},{"period":"6month","weight":0.0712},{"period":"1year","weight":0.2207},{"period":"ytd","weight":0.0374}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"深圳市智动力精密技术股份有限公司","boardCode":"AI0039","boardName":"计算机、通信和其他电子设备制造业","stockholders":"15537人(较上一季度增加3.54%)","perCapita":"16663股","listingDate":"2017-08-04","address":"广东省深圳市坪山区龙田街道南布社区兰金六路9号智动力办公楼整套101","registeredCapital":"26062万元","survey":"　　深圳市智动力精密技术股份有限公司的主营业务是消费电子功能性器件、结构性器件、光学组件及可穿戴组件的研发、生产和销售，为客户提供智能手机、平板电脑、智能穿戴、智能家居等消费电子产品及新能源汽车相关产品的一体化解决方案。公司的主要产品是导热散热、导电屏蔽、缓冲密封、PMMA+PC复合材料手机背板、玻纤复合材料手机背板、精密光学器件及可穿戴组件。","listedPrice":9.39},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"智动力(300686)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供智动力(300686)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"智动力,300686,智动力股票,智动力股票老虎,智动力股票老虎国际,智动力行情,智动力股票行情,智动力股价,智动力股市,智动力股票价格,智动力股票交易,智动力股票购买,智动力股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"智动力(300686)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供智动力(300686)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}