吉艾科技(300309)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

300309 吉艾科技

已退市 05-29 15:00:00

{"stockData":{"symbol":"300309","market":"SZ","secType":"STK","nameCN":"吉艾科技","latestPrice":0.23,"timestamp":1685343780000,"preClose":0.24,"halted":4,"volume":81231683,"delay":0,"changeRate":-0.0417,"floatShares":0,"shares":0,"eps":-1.1434,"marketStatus":"已退市","change":-0.01,"latestTime":"05-29 15:00:00","open":0.23,"high":0.24,"low":0.22,"amount":18788200,"amplitude":0.0833,"askPrice":0.23,"askSize":15459,"bidPrice":0.22,"bidSize":73069,"shortable":0,"etf":0,"ttmEps":-1.1434,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":7,"adr":0,"adjPreClose":0.24,"symbolType":"stock","openAndCloseTimeList":[[1787275800000,1787283000000],[1787288400000,1787295600000]],"highLimit":0.26,"lowLimit":0.22,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":886123765,"isCdr":false,"pbRate":0,"roa":"--","roe":"--","epsLYR":-1.17,"committee":-0.10249,"marketValue":0,"turnoverRate":0,"status":4,"floatMarketCap":0},"requestUrl":"/m/hq/s/300309/wiki","defaultTab":"wiki","newsList":[{"id":"2649952470","title":"苹果折叠屏进入量产 供应链或迎价值重估 这8股业绩倍增可期(名单)","url":"https://stock-news.laohu8.com/highlight/detail?id=2649952470","media":"东方财富网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649952470?lang=zh_cn&edition=full","pubTime":"2026-07-08 11:49","pubTimestamp":1783482545,"startTime":"0","endTime":"0","summary":"苹果首款折叠屏iPhone已进入量产阶段，国内上游供应链企业密集出货交付，柔性屏产业链景气加速升温。富士康已启动大规模招工7月7日，上证报从产业人士处求证获悉，苹果首款折叠屏iPhone已在量产阶段。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"east_money_stock","url":"http://finance.eastmoney.com/news/11822,202607083798151480.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/11822,202607083798151480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"east_money_stock","symbols":["LU0082616367.USD","LU0079474960.USD","LU2471134879.HKD","LU0476273544.USD","LU2403377893.USD","BK0224","IE0001KFT4U8.USD","SG9999002224.SGD","LU1127390331.HKD","LU1814569148.SGD","LU0080751232.USD","300568","LU1989772923.USD","IE00BBT3K403.USD","LU0683600562.USD","300215","IE00BLSP4452.SGD","LU2999663052.SGD","LU0310799852.SGD","LU0096362180.USD","IE000F7OJYX1.SGD","LU2065171402.SGD","LU2506951875.HKD","IE0000B7K699.USD","LU0348723411.USD","LU2552382132.HKD","LU1852331112.SGD","LU0724617625.USD","LU2023250843.SGD","LU1261432733.SGD","LU2063271972.USD","IE00BDRTCR15.USD","AAPX","LU2361044865.SGD","LU1496350171.SGD","LU0965508806.USD","LU0719512351.SGD","IE00B19Z8W00.USD","LU2089284900.SGD","LU2028103732.USD","BK4512","SG9999014880.SGD","LU2750360641.GBP","LU2264538146.SGD","LU2471134523.USD","LU2552382058.USD","LU0786609619.USD","LU0985320562.USD","LU1989772840.SGD","LU1035775433.USD","BK0081","LU2462157665.USD","IE0003U64NQ7.SGD","300309","LU0345769128.USD","IE0034235303.USD","SG9999014542.SGD","SG9999000418.SGD","LU2242649171.HKD","LU0210536198.USD","LU0672654240.SGD","BK4170","LU2286300806.USD","LU2430703178.SGD","LU1914381329.SGD","IE00BFSS8Q28.SGD","LU2458330243.SGD","AAPL","LU0957808578.USD","LU0784385170.HKD","BK4579","LU2505996509.AUD","LU2237443382.USD","AAPW","LU1582986433.USD","LU0203202063.USD","LU2750360997.AUD","AAPU","LU2077746001.SGD","LU0345769631.USD","LU0048584097.USD","SG9999014559.SGD","LU2237438978.USD","LU1989764748.USD","AAPD","LU0823417653.USD","LU1935042488.USD","LU2430703095.HKD","LU2506951958.HKD","IE0005OL40V9.USD","LU0456855351.SGD","BK0152","LU2236285917.USD","LU1935042215.USD","LU2543165471.USD","IE000W1ABFV2.USD","SG9999014914.USD","LU0320765059.SGD","IXN","BK4553","LU2458330169.SGD","MACW.SI","IE00BN29S564.USD","LU0109392836.USD","BK0072","LU0061475181.USD","LU1280957306.USD","BK4573","LU0345770308.USD","LU0143551892.USD","LU2191332357.HKD","LU1244550221.USD","LU2471134796.USD","BK0196","IE000KEQY171.SGD","LU0174119429.USD","LU2237443465.HKD","LU0795875169.SGD","IE00B4YYXB79.USD","LU2089283258.USD","LU0965509283.SGD","LU1242518931.SGD","LU1674673691.USD","IE000ITXATA3.USD","LU1732800096.USD","600552","TYLG","LU0964807845.USD","LU2487616109.SGD","BK4550","LU2168564149.EUR","LU0889565833.HKD","LU0868494708.USD","IE00BJLML261.HKD","LU0029864427.USD","LU2065169927.USD","LU0345768740.USD","IE00B1XK9C88.USD","LU1839511570.USD","LU1791710400.SGD","LU1145028129.USD","LU0070217475.USD","LU2360032135.SGD","BK0028","IE00BQXX3D17.EUR","LU2023250504.SGD","LU2108987350.USD","LU0642271901.SGD","LU0823434583.USD","LU0738911758.USD","LU2237443549.SGD","LU2250418816.HKD","IE000SO60NU8.SGD","LU0784383803.USD","LU0127658192.USD","LU1267930573.SGD","LU1119994496.HKD","SG9999015358.SGD","LU1206712785.SGD","LU1815336760.USD","LU2756315664.SGD","BK0077","IE00BSNM7G36.USD","LU0234570918.USD","LU1935042991.SGD","LU2023251221.USD","BK4532","LU1629891620.HKD","LU2896262040.SGD","LU0689472784.USD","IE00BWXC8680.SGD","AAPY","LU0234572021.USD","LU2097344357.USD","LU1868836914.USD","LU0979878070.USD","LU0308772762.SGD","LU0795875086.SGD","LU0057025933.USD","LU1989771016.USD","LU0211327993.USD","LU0444971666.USD","LU2357305700.SGD","BK4571","LU1003077747.HKD","LU1979443071.USD","IE00B7KXQ091.USD","LU0289961442.SGD","LU0069063385.USD","LU2125154778.USD","SG9999018865.SGD","SGXZ49509284.SGD","LU1571399168.USD","HK0000306701.USD","LU2092627202.USD","IE000YTNTUN2.SGD","IE0004445015.USD","LU0472753341.HKD","IE00B5949003.HKD","LU0784384876.USD","LU0314106906.USD","LU0640476718.USD","LU2237443622.USD","IE00BMPRXQ63.HKD","LU0345770993.USD","SG9999015952.SGD","LU0158827781.USD","LU2746668461.USD","SPTE","BK4592","LU0949170772.SGD","BK0010","LU1917777945.USD","BK4534","LU0056508442.USD","LU0316494557.USD","SG9999014906.USD","BK4598","LU0868494617.USD","LU2168564222.USD","IE00BZ1G4Q59.USD","LU3102509885.SGD","LU0553294199.USD","LU2125154935.USD","LU0949170426.SGD","IE00BQXX3C00.GBP","LU1989764664.SGD","LU2065171311.SGD","IE00BMPRXR70.SGD","LU0128525929.USD","ABFL","IE0004091025.USD","LU1235294995.USD","BK4515","LU0511384066.AUD","LU1066051225.USD","LU0157215616.USD","LU2168564065.EUR","LU0061474960.USD","LU2462591350.SGD","BK0276","SG9999018857.SGD","IE00BDCRKT87.USD","LU0494093205.USD","LU0708995401.HKD","LU1868837136.USD","LU2746668974.SGD","BK0153","LU0310800379.SGD","LU0466842654.USD","BK4574","LU1778281490.HKD","LU0265550946.USD","LU0354030438.USD","LU0417517546.SGD","LU0788109477.HKD","IE00B3S45H60.SGD","002600","LU2087621335.USD","LU2417539215.USD","BK0181","06067","IE000WAW04H5.SGD","LU1935043023.USD","BK0229","LU1242518857.USD","LU1366192091.USD","IE00BKDWB100.SGD","LU1642822529.SGD","LU1064131342.USD","LU0133085943.USD","LU0965509010.AUD","BK0176","LU1720051108.HKD","LU0203201768.USD","LU2242650005.HKD","LU1496350502.SGD","LU0265550359.USD","IE00B1BXHZ80.USD","LU1791710582.SGD","HK0000532082.HKD","LU2471134952.CNY","LU2360106780.USD","HK0000914660.USD","LU0210533765.USD","LU1803068979.SGD","LU2505996681.GBP","HK0000306685.HKD","HK0000320264.USD","LU0256863811.USD","LU0314104364.USD","LU0215105999.USD","LU0965509101.SGD","LU1934455863.HKD","IE00B4JS1V06.HKD","LU1815333072.USD","LU0943347566.SGD","LU0353189763.USD","LU0823417737.USD","LU0081259029.USD","LU2506952170.USD","LU2347655073.USD","LU1718418525.SGD","IE0034235295.USD","LU0238689110.USD","LU0097036916.USD","LU0882574139.USD","HK0000819398.USD","LU1868837300.USD","LU1066053197.SGD","LU1037948897.HKD","LU1934453819.USD","IE0009G5SDU7.USD","LU2456880835.USD","IE000BZT7R73.USD","LU0528227936.USD","SG9999015986.USD","LU0211328371.USD","IE00B775H168.HKD","LU1935043536.SGD","LU1301847155.USD","LU0077335932.USD","LU0726765562.USD","300433","LU0345768153.USD","LU0251132253.USD","LU1066051498.USD","SG9999002232.USD","LU1206713676.USD","LU2168564495.EUR","IE00BKVL7J92.USD","LU1291159041.SGD","BK0214","IE00BYXW3230.USD","IE0004445239.USD","002851","IE00B3SWFQ91.USD","LU0109391861.USD","LU1732799900.SGD","LU0353189680.USD","LU1116320737.USD","LU0323591593.USD","LU2168563687.JPY","SG9999014898.SGD","LU0823434740.USD","BK0070","IE00BLSP4239.USD","LU0072462426.USD","BK4575","LU2083900584.USD","LU0158827948.USD","LU1868836757.USD","LU2347655156.SGD","LU2111349929.HKD","LU1244550577.SGD","LU2065170008.USD","BK4505","SGXZ31699556.SGD","XLK","IE000MB6IJN5.SGD","SG9999014575.USD","LU2100268510.USD","LU1506573853.SGD","LU2271345857.HKD","IE00BJJMRX11.SGD","LU2637965513.SGD","LU0784385840.USD","BK4554","BK0009","BK4501","SGXZ81163826.USD","IE0009356076.USD","LU1868836591.USD","GB00BDT5M118.USD","LU0912757837.SGD","LU2452424414.USD","LU2265009873.SGD","AAPB","LU0820561909.HKD","LU0256863902.USD","LU1551013425.SGD","LU2462591277.SGD","IE00BMPRXN33.USD","IE00BJTD4N35.SGD","LU0861579265.USD","LU0289739343.SGD","VGT","LU1934455194.USD","LU1267930490.SGD","VT","LU1551013342.USD","BK4576","LU0444973449.USD","LU0124676726.USD","LU2213496289.HKD","LU1244550494.USD","LU0149725797.USD","LU0823421333.USD","LU1582987324.SGD","BK4588","LU2430703251.USD","LU0820561818.USD","IE00B19Z8X17.USD","IE00B775SV38.USD","LU2552382215.SGD","LU0708994859.HKD","LU1366333091.USD","ROM","BK4566","LU1988902786.USD","LU0096364046.USD","BK0201","BK4527","LU1934455277.USD","LU2602419157.SGD","IE00BK4W5L77.USD","LU0170899867.USD","IE00BFSS7M15.SGD","LU2247934214.USD","LU2237443978.SGD","LU1974910355.USD","IE000Q6AESB8.SGD","SG9999015945.SGD","LU2756315318.SGD","LU2592432038.USD","LU1069344957.HKD","SG9999017495.SGD","SG9999014567.USD","HK0000320223.HKD","SG9999015341.SGD","LU0942090050.USD","06613","BK0064","IE00BJTD4V19.USD","IE0004086264.USD","LU2954938101.SGD","LU1267930730.SGD","IE00B19Z9505.USD","LU2054465674.USD","LU0661504455.SGD","LU1232071149.USD","BK0084","LU0557290698.USD","LU0689626769.HKD","LU2106854487.HKD","LU2860962120.EUR","LU1548497426.USD","BK0221","LU1066051811.HKD","LU2361044949.HKD","METV","01688","LU0823421416.USD","IE00BQXX3F31.USD","LU2420271590.USD","LU1582986359.USD","BK0132","LU2047632596.USD","688375","BK4507","LU1046421795.USD","LU1316542783.SGD","LU1116320901.HKD","LU2097344431.USD","LU2237443895.HKD","LU2506952097.USD","LU1720051017.SGD","HK0000914686.HKD","SG9999015978.USD","LU0011850046.USD","LU0957791311.USD","LU1582987597.SGD","LU1699723380.USD","BK4585","LU0354030511.USD","LU2087625088.SGD","LU2381873111.SGD","LU2461242641.AUD","LU1823568750.SGD","LU0198837287.USD","JGRO","APLY","LU0545039389.USD","LU0154236417.USD","LU2133065610.SGD","LU2092937148.SGD","BK0082","BK4559","LU0053666078.USD","IE00BJJMRY28.SGD","LU0787776722.HKD","LU0950375773.USD","LU1804176565.USD","BK0076","LU2361045086.USD","BK4533","BK0155","LU0210528500.USD","IE00BN8TJ469.HKD","LU2023250330.USD","LU0267386448.USD","LU1037948541.HKD","BK4581","LU1674673428.USD","SG9999001424.SGD","LU1084165304.USD","LU0820562030.AUD","FTEC","IE00BK4W5M84.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1787352571886,"stockEarnings":[],"compareEarnings":[{"period":"1week","weight":-0.0056},{"period":"1month","weight":0.0099},{"period":"3month","weight":-0.0505},{"period":"6month","weight":-0.0433},{"period":"1year","weight":0.0356},{"period":"ytd","weight":-0.016}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"吉艾科技集团股份公司","boardCode":"AI0067","boardName":"资本市场服务","stockholders":"35441人(较上一季度减少10.14%)","perCapita":"23866股","listingDate":"2012-04-10","address":"北京市丰台区海鹰路1号院2号楼2层201室","registeredCapital":"88612万元","survey":"　　吉艾科技集团股份公司主营业务为特殊机会资产的管理,评估,收购,处置及困境企业重整服务,债转股服务等业务；石油炼化业务。其主要产品为GILEE系列成像测井系统。","listedPrice":31},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"吉艾科技(300309)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供吉艾科技(300309)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"吉艾科技,300309,吉艾科技股票,吉艾科技股票老虎,吉艾科技股票老虎国际,吉艾科技行情,吉艾科技股票行情,吉艾科技股价,吉艾科技股市,吉艾科技股票价格,吉艾科技股票交易,吉艾科技股票购买,吉艾科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"吉艾科技(300309)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供吉艾科技(300309)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}