华润消费(180601)_个股概要_股票价格_最新资讯_行情走势_历史数据

180601 华润消费

已收盘 10-14 15:00:00

{"stockData":{"symbol":"180601","market":"SZ","secType":"STK","nameCN":"华润消费","latestPrice":9.334,"timestamp":1791961419000,"preClose":9.355,"halted":0,"volume":6072300,"delay":0,"changeRate":-0.0022,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-0.021,"latestTime":"10-14 15:00:00","open":9.449,"high":9.449,"low":9.297,"amount":56674200,"amplitude":0.0162,"askPrice":9.334,"askSize":267,"bidPrice":9.333,"bidSize":20,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1792027800000},"marketStatusCode":5,"adr":0,"adjPreClose":9.355,"symbolType":"fund","openAndCloseTimeList":[[1791941400000,1791948600000],[1791954000000,1791961200000]],"highLimit":10.291,"lowLimit":8.42,"ibTradeSell":false,"ibTradeBuySell":false,"isCdr":false,"pbRate":0,"committee":0.550956,"marketValue":0,"turnoverRate":0,"status":1,"floatMarketCap":0},"requestUrl":"/m/hq/s/180601/","defaultTab":"news","newsList":[],"profile":{"ret":0,"serverTime":1791965494094,"stockEarnings":[{"period":"1week","weight":0.008},{"period":"1month","weight":0.016},{"period":"3month","weight":-0.0087},{"period":"6month","weight":-0.0564},{"period":"1year","weight":-0.0387},{"period":"ytd","weight":-0.0203}],"compareEarnings":[{"period":"1week","weight":-0.0108},{"period":"1month","weight":-0.0224},{"period":"3month","weight":-0.0391},{"period":"6month","weight":-0.0628},{"period":"1year","weight":-0.0228},{"period":"ytd","weight":-0.0423}],"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华润消费(180601)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华润消费(180601)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华润消费,180601,华润消费股票,华润消费股票老虎,华润消费股票老虎国际,华润消费行情,华润消费股票行情,华润消费股价,华润消费股市,华润消费股票价格,华润消费股票交易,华润消费股票购买,华润消费股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华润消费(180601)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华润消费(180601)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况