国泰商品(160216)_个股概要_股票价格_最新资讯_行情走势_历史数据

160216 国泰商品

已收盘 08-14 15:00:00

{"stockData":{"symbol":"160216","market":"SZ","secType":"STK","nameCN":"国泰商品","latestPrice":0.636,"timestamp":1786691025000,"preClose":0.642,"halted":0,"volume":2747814,"delay":0,"changeRate":-0.0093,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-0.006,"latestTime":"08-14 15:00:00","open":0.634,"high":0.636,"low":0.63,"amount":1739400,"amplitude":0.0093,"askPrice":0.636,"askSize":2309,"bidPrice":0.635,"bidSize":50,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1786930200000},"marketStatusCode":5,"adr":0,"adjPreClose":0.642,"symbolType":"fund","openAndCloseTimeList":[[1786671000000,1786678200000],[1786683600000,1786690800000]],"highLimit":0.706,"lowLimit":0.578,"ibTradeSell":false,"ibTradeBuySell":false,"isCdr":false,"pbRate":0,"committee":-0.349814,"marketValue":0,"turnoverRate":0,"status":1,"floatMarketCap":0},"requestUrl":"/m/hq/s/160216/","defaultTab":"news","newsList":[],"profile":{"ret":0,"serverTime":1786843352494,"stockEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0375},{"period":"3month","weight":-0.1621},{"period":"6month","weight":-0.1554},{"period":"1year","weight":0.1627},{"period":"ytd","weight":-0.0349}],"compareEarnings":[{"period":"1week","weight":-0.0033},{"period":"1month","weight":-0.0072},{"period":"3month","weight":-0.0503},{"period":"6month","weight":-0.0379},{"period":"1year","weight":0.0711},{"period":"ytd","weight":-0.0105}],"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"国泰商品(160216)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供国泰商品(160216)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"国泰商品,160216,国泰商品股票,国泰商品股票老虎,国泰商品股票老虎国际,国泰商品行情,国泰商品股票行情,国泰商品股价,国泰商品股市,国泰商品股票价格,国泰商品股票交易,国泰商品股票购买,国泰商品股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"国泰商品(160216)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供国泰商品(160216)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况