恒指科技(159742)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

159742 恒指科技

已收盘 08-21 15:00:00

{"stockData":{"symbol":"159742","market":"SZ","secType":"STK","nameCN":"恒指科技","latestPrice":0.608,"timestamp":1787295792000,"preClose":0.604,"halted":0,"volume":179602500,"delay":0,"changeRate":0.0066,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.004,"latestTime":"08-21 15:00:00","open":0.601,"high":0.608,"low":0.599,"amount":108000000,"amplitude":0.0149,"askPrice":0.608,"askSize":46669,"bidPrice":0.607,"bidSize":4765,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":5,"adr":0,"adjPreClose":0.604,"symbolType":"fund","openAndCloseTimeList":[[1787275800000,1787283000000],[1787288400000,1787295600000]],"highLimit":0.664,"lowLimit":0.544,"ibTradeSell":false,"ibTradeBuySell":false,"isCdr":false,"pbRate":0,"committee":-0.003827,"marketValue":0,"turnoverRate":0,"status":0,"floatMarketCap":0},"requestUrl":"/m/hq/s/159742/wiki","defaultTab":"wiki","newsList":[{"id":"2616023293","title":"恒指科技：3月3日融资买入1655.47万元，融资融券余额3.02亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616023293","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2616023293?lang=zh_cn&edition=full","pubTime":"2026-03-04 09:52","pubTimestamp":1772589140,"startTime":"0","endTime":"0","summary":"证券之星消息，3月3日，恒指科技（159742）融资买入1655.47万元，融资偿还1148.58万元，融资净买入506.9万元，融资余额3.02亿元，近20个交易日中有11个交易日出现融资净买入。融券方面，当日无融券交易。融资融券余额3.02亿元，较昨日上涨1.71%。小知识融资融券：融资就是证券公司借钱给投资者买股票，到期将本金和利息一同还了就行，融券可以理解成是投资者借股票来卖的意思，到期把股票还回来并支付利息。一般来说，投资者会出于看好股价而融资买入股票，看空股价而融券卖出股票。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304101147a44904b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304101147a44904b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["513600","MCHmain","02833","HHImain","159742","MHImain","HSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605458156","title":"恒指科技：1月21日融资净买入912.65万元，连续3日累计净买入1452.34万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605458156","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2605458156?lang=zh_cn&edition=full","pubTime":"2026-01-22 09:47","pubTimestamp":1769046440,"startTime":"0","endTime":"0","summary":"证券之星消息，1月21日，恒指科技融资买入1779.36万元，融资偿还866.72万元，融资净买入912.65万元，融资余额3.18亿元，近3个交易日已连续净买入累计1452.34万元，近20个交易日中有11个交易日出现融资净买入。融券方面，当日无融券交易。融资融券余额3.18亿元，较昨日上涨2.96%。需注意的是，由于融资融券的财务杠杆效应，融资融券对投资者来说也是一把双刃剑，好比放大镜一般，盈利情况下，利润会成倍增长，亏了也能把亏损放大很多。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122095447a447ae94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122095447a447ae94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HHImain","HSI","MHImain","MCHmain","513600","HSTECH","02833","159742"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2569776802","title":"野村：受到昆仑芯利好消息推动 百度集团-SW股价表现远超恒指科技","url":"https://stock-news.laohu8.com/highlight/detail?id=2569776802","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2569776802?lang=zh_cn&edition=full","pubTime":"2025-09-22 10:58","pubTimestamp":1758509880,"startTime":"0","endTime":"0","summary":"野村发布研报称，百度集团-SW(09888)股价在过去一个月内上涨50%，表现远超恒指科技板块的13%升幅，主要受到其芯片设计业务子公司昆仑芯的利好消息推动。该行表示，昆仑芯于2011年作为百度内 ...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun","url":"http://stock.10jqka.com.cn/hks/20250922/c671306922.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.10jqka.com.cn/hks/20250922/c671306922.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun","symbols":["159742"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1787352631624,"stockEarnings":[{"period":"1week","weight":0.0066},{"period":"1month","weight":0.0167},{"period":"3month","weight":-0.0303},{"period":"6month","weight":-0.1412},{"period":"1year","weight":-0.1915},{"period":"ytd","weight":-0.1762}],"compareEarnings":[{"period":"1week","weight":-0.0056},{"period":"1month","weight":0.0099},{"period":"3month","weight":-0.0505},{"period":"6month","weight":-0.0433},{"period":"1year","weight":0.0356},{"period":"ytd","weight":-0.016}],"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"恒指科技(159742)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供恒指科技(159742)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"恒指科技,159742,恒指科技股票,恒指科技股票老虎,恒指科技股票老虎国际,恒指科技行情,恒指科技股票行情,恒指科技股价,恒指科技股市,恒指科技股票价格,恒指科技股票交易,恒指科技股票购买,恒指科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"恒指科技(159742)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供恒指科技(159742)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}