恒生消费(159699)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

159699 恒生消费

已收盘 06-02 15:00:00

{"stockData":{"symbol":"159699","market":"SZ","secType":"STK","nameCN":"恒生消费","latestPrice":0.915,"timestamp":1780383825000,"preClose":0.916,"halted":0,"volume":38444400,"delay":0,"changeRate":-0.0011,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-0.001,"latestTime":"06-02 15:00:00","open":0.914,"high":0.921,"low":0.908,"amount":35175300,"amplitude":0.0142,"askPrice":0.916,"askSize":1378,"bidPrice":0.915,"bidSize":912,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1780450200000},"marketStatusCode":5,"adr":0,"adjPreClose":0.916,"symbolType":"fund","openAndCloseTimeList":[[1780363800000,1780371000000],[1780376400000,1780383600000]],"highLimit":1.008,"lowLimit":0.824,"ibTradeSell":false,"ibTradeBuySell":false,"isCdr":false,"pbRate":0,"committee":-0.388299,"marketValue":0,"turnoverRate":0,"status":1,"floatMarketCap":0},"requestUrl":"/m/hq/s/159699/wiki","defaultTab":"wiki","newsList":[{"id":"2579519837","title":"泡泡玛特业绩暴增股价却崩了！新消费高增长神话破灭后的价值重估与龙头破局","url":"https://stock-news.laohu8.com/highlight/detail?id=2579519837","media":"市值风云客户端","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579519837?lang=zh_cn&edition=full","pubTime":"2025-10-30 14:33","pubTimestamp":1761805980,"startTime":"0","endTime":"0","summary":"“业绩增长245%～250%，其中中国收益同比增长185%～190%，海外收益同比增长365%～370%”，这份被泡泡玛特在10月21日盘后公之于众的2025年第三季度成绩单，足以让任何一家上市公司羡慕不已。 ...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.10jqka.com.cn/hks/20251030/c672123404.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun","symbols":["159699","513970"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514357959","title":"【ETF动向】2月27日广发恒生消费(QDII-ETF)基金涨1.64%，份额增加1亿份","url":"https://stock-news.laohu8.com/highlight/detail?id=2514357959","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514357959?lang=zh_cn&edition=full","pubTime":"2025-02-28 08:01","pubTimestamp":1740700892,"startTime":"0","endTime":"0","summary":"证券之星消息，2月27日，广发恒生消费(QDII-ETF)基金（159699）涨1.64%，成交额4.75亿元。当日份额增加了1亿份，最新份额为6.19亿份，近20个交易日份额增加1.48亿份。当日资金净流入1.05亿元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为6.07亿元。广发恒生消费(QDII-ETF)基金跟踪标的为恒生消费指数，成立（2023-08-10）以来超额回报为2.8%，近一个月超额回报为-0.21%，管理人为广发基金公司，基金经理为刘杰。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025022800006463.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["159699"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2494603064","title":"关于同意方正证券股份有限公司为华泰柏瑞恒生消费交易型开放式指数证券投资基金（QDII）提供主做市服务的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2494603064","media":"上交所","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494603064?lang=zh_cn&edition=full","pubTime":"2024-12-25 09:09","pubTimestamp":1735088940,"startTime":"0","endTime":"0","summary":"上证公告（基金）【2024】1136号    为促进华泰柏瑞恒生消费交易型开放式指数证券投资基金（QDII）（以下简称HK消费，基金代码:520520）的市场流动性和平稳运行，根据《上海证券交易所基金自律监管规则适用指引第2号——上市基金做市业务》等相关规定，本所同意方正证券股份有限公司自2024年12月25日起为HK消费提供主做市服务。    特此公告。    上海证券交易所    2024年12月25日                    \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-25/doc-inearqpw7752318.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159699","161027","BK0276","601901","BK0122","BK0183","BK0028","BK0012","BK0188"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2480317016","title":"关于同意招商证券股份有限公司为华泰柏瑞恒生消费交易型开放式指数证券投资基金（QDII）提供主做市服务的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2480317016","media":"上交所","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480317016?lang=zh_cn&edition=full","pubTime":"2024-11-01 09:13","pubTimestamp":1730423580,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 上证公告（基金）【2024】847号    为促进华泰柏瑞恒生消费交易型开放式指数证券投资基金（QDII）（以下简称HK消费，基金代码:520520）的市场流动性和平稳运行，根据《上海证券交易所基金自律监管规则适用指引第2号——上市基金做市业务》等相关规定，本所同意招商证券股份有限公司自2024年11月01日起为HK消费提供主做市服务。    特此公告。    上海证券交易所    2024年11月01日                    \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-01/doc-incupkpk3387297.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["600999","BK0012","BK0010","BK0188","BK1147","161027","BK0183","BK0276","BK1564","159699","BK0028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2470711600","title":"嘉实恒生消费指数发起(QDII)A基金经理变动：增聘王紫菡为基金经理","url":"https://stock-news.laohu8.com/highlight/detail?id=2470711600","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470711600?lang=zh_cn&edition=full","pubTime":"2024-09-27 09:31","pubTimestamp":1727400682,"startTime":"0","endTime":"0","summary":"证券之星消息，2024年9月27日，嘉实恒生消费指数发起发布公告，增聘王紫菡为基金经理，任职日期自2024年9月27日起，刘珈吟不再担任该基金基金经理，离任日期为2024年9月27日，变更后嘉实恒生消费指数发起的基金经理为王紫菡。截止2024年9月26日，嘉实恒生消费指数发起净值为0.8189，较上一日上涨8.25%，近一年下跌5.86%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024092700007007.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["159699"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2470790103","title":"【ETF动向】9月26日广发恒生消费(QDII-ETF)基金涨8%，份额增加8200万份","url":"https://stock-news.laohu8.com/highlight/detail?id=2470790103","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470790103?lang=zh_cn&edition=full","pubTime":"2024-09-27 08:01","pubTimestamp":1727395287,"startTime":"0","endTime":"0","summary":"证券之星消息，9月26日，广发恒生消费(QDII-ETF)基金（159699）涨8%，成交额2.67亿元。当日份额增加了8200万份，最新份额为3.8亿份，近20个交易日份额增加7200万份。当日资金净流入9605.61万元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为3.45亿元。广发恒生消费(QDII-ETF)基金跟踪标的为恒生消费指数，成立（2023-08-10）以来超额回报为4.22%，近一个月超额回报为-0.41%，管理人为广发基金公司，基金经理为刘杰。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024092700005085.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["159699"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1780400231344,"stockEarnings":[{"period":"1week","weight":0.0235},{"period":"1month","weight":-0.0327},{"period":"3month","weight":-0.1133},{"period":"6month","weight":-0.126},{"period":"1year","weight":-0.0984},{"period":"ytd","weight":-0.0747}],"compareEarnings":[{"period":"1week","weight":-0.0228},{"period":"1month","weight":-0.0132},{"period":"3month","weight":-0.0158},{"period":"6month","weight":0.0463},{"period":"1year","weight":0.2122},{"period":"ytd","weight":0.0224}],"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.4","shortVersion":"4.42.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"恒生消费(159699)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供恒生消费(159699)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"恒生消费,159699,恒生消费股票,恒生消费股票老虎,恒生消费股票老虎国际,恒生消费行情,恒生消费股票行情,恒生消费股价,恒生消费股市,恒生消费股票价格,恒生消费股票交易,恒生消费股票购买,恒生消费股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"恒生消费(159699)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供恒生消费(159699)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}