航空TH(159241)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

159241 航空TH

已收盘 05-13 15:00:00

{"stockData":{"symbol":"159241","market":"SZ","secType":"STK","nameCN":"航空TH","latestPrice":1.407,"timestamp":1778655783000,"preClose":1.4,"halted":0,"volume":106204809,"delay":0,"changeRate":0.005,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.007,"latestTime":"05-13 15:00:00","open":1.395,"high":1.412,"low":1.377,"amount":148000000,"amplitude":0.025,"askPrice":1.408,"askSize":2051,"bidPrice":1.407,"bidSize":6608,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1778722200000},"marketStatusCode":5,"adr":0,"adjPreClose":1.4,"symbolType":"fund","openAndCloseTimeList":[[1778635800000,1778643000000],[1778648400000,1778655600000]],"highLimit":1.54,"lowLimit":1.26,"ibTradeSell":false,"ibTradeBuySell":false,"isCdr":false,"pbRate":0,"committee":-0.024757,"marketValue":0,"turnoverRate":0,"status":0,"floatMarketCap":0},"requestUrl":"/m/hq/s/159241/","defaultTab":"news","newsList":[{"id":"2564352881","title":"该加仓还是离场？超2亿资金坚定抄底这一ETF，机构持续看多中国资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2564352881","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564352881?lang=zh_cn&edition=full","pubTime":"2025-09-03 14:10","pubTimestamp":1756879817,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["000001.SH","000905.SH","161024","159241","510880","399001","515890","159841","512510","510300","000300.SH","159982","161027","159267","399300","000688.SH","159231","159967","512880","399006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2562974707","title":"A股午后深V回升！波动率跃升之下，如何均衡布局、解锁正确姿势？","url":"https://stock-news.laohu8.com/highlight/detail?id=2562974707","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562974707?lang=zh_cn&edition=full","pubTime":"2025-08-28 14:15","pubTimestamp":1756361753,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b94b0dc044c54fcc09f22547200d5996","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["159841","510050","510030","510300","XPP","512510","159982","YXI","562500","159770","515170","161726","FDN","159267","000688.SH","512290","SG9999001093.SGD","601138","159241","LU1655091616.SGD","000016.SH","399300","159967","159859","510880","512720","000905.SH","399001","000001.SH","CNmain","BK0214","00981","688256","515890","159998","159736","688981","159231","000300.SH","399006","512880","512550","159582","161027","BK4550","FXP","399441"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1778688382550,"stockEarnings":[{"period":"1week","weight":0.0606},{"period":"1month","weight":0.0769},{"period":"3month","weight":-0.0476},{"period":"6month","weight":0.2335},{"period":"ytd","weight":0.0079}],"compareEarnings":[{"period":"1week","weight":0.0249},{"period":"1month","weight":0.0573},{"period":"3month","weight":0.02},{"period":"6month","weight":0.0459},{"period":"1year","weight":0.2509},{"period":"ytd","weight":0.0619}],"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"航空TH(159241)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供航空TH(159241)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"航空TH,159241,航空TH股票,航空TH股票老虎,航空TH股票老虎国际,航空TH行情,航空TH股票行情,航空TH股价,航空TH股市,航空TH股票价格,航空TH股票交易,航空TH股票购买,航空TH股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"航空TH(159241)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供航空TH(159241)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}