卫星ETF(159206)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

159206 卫星ETF

已收盘 07-20 15:00:00

{"stockData":{"symbol":"159206","market":"SZ","secType":"STK","nameCN":"卫星ETF","latestPrice":1.241,"timestamp":1784531016000,"preClose":1.296,"halted":0,"volume":805806704,"delay":0,"changeRate":-0.0424,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-0.055,"latestTime":"07-20 15:00:00","open":1.321,"high":1.34,"low":1.206,"amount":1027000000,"amplitude":0.1034,"askPrice":1.242,"askSize":5314,"bidPrice":1.241,"bidSize":11964,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1784597400000},"marketStatusCode":5,"adr":0,"adjPreClose":1.296,"symbolType":"fund","openAndCloseTimeList":[[1784511000000,1784518200000],[1784523600000,1784530800000]],"highLimit":1.426,"lowLimit":1.166,"ibTradeSell":false,"ibTradeBuySell":true,"isCdr":false,"pbRate":0,"committee":0.397955,"marketValue":0,"turnoverRate":0,"status":1,"floatMarketCap":0},"requestUrl":"/m/hq/s/159206/","defaultTab":"news","newsList":[{"id":"2651108209","title":"2天跌去近16%！卫星ETF怎么了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2651108209","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651108209?lang=zh_cn&edition=full","pubTime":"2026-07-14 19:42","pubTimestamp":1784029320,"startTime":"0","endTime":"0","summary":"7月14日，卫星ETF永赢当日收盘下跌5.94%，卫星ETF富国收跌5.59%。两日回撤近16%，卫星ETF放量大跌7月14日，在全市场ETF跌幅榜单前列，卫星主题、航空航天类产品集体现身，调整幅度显著。就在7月13日，卫星主题ETF已经迎来一轮深度下挫，多只场内产品触及跌停。连续两个交易日叠加测算，主流卫星ETF区间最大回撤接近16%，短期回调力度在全行业主题ETF中居前。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-07-14/doc-inihusyc7969992.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-07-14/doc-inihusyc7969992.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159206"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651846129","title":"ETF午评 | 科创50指数跌3.45%，商业航天板块继续大跌，卫星ETF跌逾8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651846129","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651846129?lang=zh_cn&edition=full","pubTime":"2026-07-14 11:44","pubTimestamp":1784000643,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["159206","159371"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651199622","title":"ETF收评 | 创业板指跌3.1%，科技板块全线下挫，卫星ETF跌停","url":"https://stock-news.laohu8.com/highlight/detail?id=2651199622","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651199622?lang=zh_cn&edition=full","pubTime":"2026-07-13 15:21","pubTimestamp":1783927311,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["07234","159206","399006","03147","399001"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651160647","title":"ETF午评 | 创业板指跌逾2%，商业航天板块大跌，卫星ETF、通用航空ETF跌逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651160647","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651160647?lang=zh_cn&edition=full","pubTime":"2026-07-13 11:39","pubTimestamp":1783913997,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["159206","159392","07234","03147","399001","399006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650189199","title":"ETF风向标 | 商业航天板块大爆发，卫星ETF、通用航空ETF涨超8%，银华日利ETF近5日流入超100亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2650189199","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650189199?lang=zh_cn&edition=full","pubTime":"2026-07-10 17:50","pubTimestamp":1783677005,"startTime":"0","endTime":"0","summary":"8张图速览","market":"us","thumbnail":"https://img3.gelonghui.com/6ddf3-47e3c1db-97e0-4aff-b7cf-1342d5c17a8b.jpg?guru_height=717&guru_width=1280&guru_size=122188","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/6ddf3-47e3c1db-97e0-4aff-b7cf-1342d5c17a8b.jpg?guru_height=717&guru_width=1280&guru_size=122188"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/5533628","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4564","SPCM","588710","511880","SNK","BK4588","159206","FDN","SPCQ","SPCU","SPCG","159283","588170","512630","ROKT","159516","589020","SPCF","SPCH","SSPC","BK4550","UFO","SPAL","563530","SPAX","LOFF","BK4585","563230","159392","WAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650900923","title":"ETF收评 | 卫星、航天领涨，卫星ETF涨超8%，半导体深度调整，科创半导体ETF、科创芯片ETF跌超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2650900923","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650900923?lang=zh_cn&edition=full","pubTime":"2026-07-10 15:29","pubTimestamp":1783668544,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["159206","159582","159995","159982","512480"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650046429","title":"航天航空板块走强 多只卫星ETF涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2650046429","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650046429?lang=zh_cn&edition=full","pubTime":"2026-07-10 13:33","pubTimestamp":1783661580,"startTime":"0","endTime":"0","summary":"7月10日，航天航空板块走强，航天环宇20%涨停，中国卫星、中天火箭涨停，天微电子、航宇科技等跟涨。受此带动，多只卫星ETF纷纷涨停。卫星ETF鹏华、卫星ETF招商、卫星ETF永赢、卫星ETF易方达、卫星ETF广发、卫星ETF富国均涨停。　　消息面上，长征十号乙运载火箭在海南商业航天发射场发射升空，将卫星顺利送入预定轨道。MACD金叉信号形成，这些股涨势不错！","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/original/2026-07-10/doc-inihhzsf5143647.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159208","159206"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636000775","title":"【ETF动向】5月18日卫星ETF永赢基金涨1.69%，份额减少1.82亿份","url":"https://stock-news.laohu8.com/highlight/detail?id=2636000775","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636000775?lang=zh_cn&edition=full","pubTime":"2026-05-19 08:30","pubTimestamp":1779150652,"startTime":"0","endTime":"0","summary":"证券之星消息，5月18日，卫星ETF永赢基金（159206）涨1.69%，成交额20.32亿元。当日份额减少了1.82亿份，最新份额为122.28亿份，近20个交易日份额增加9.18亿份。当日资金净流入4088.22万元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为228.5亿元。卫星ETF永赢基金跟踪标的为国证商用卫星通信产业指数，成立（2025-03-06）以来超额回报为-3.54%，近一个月超额回报为0.24%，管理人为永赢基金公司，基金经理为刘庭宇。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026051900008266.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["159206"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629636884","title":"ETF风向标 | A股高开低走，恒生创新药ETF、港股通创新药ETF跌5%，资金近期持续加仓港股通创新药ETF汇添富、卫星ETF永赢","url":"https://stock-news.laohu8.com/highlight/detail?id=2629636884","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629636884?lang=zh_cn&edition=full","pubTime":"2026-04-23 17:33","pubTimestamp":1776936803,"startTime":"0","endTime":"0","summary":"8张图速览","market":"hk","thumbnail":"https://img3.gelonghui.com/82031-163b9255-e75b-4510-9b79-c6635e171034.jpg?guru_height=1536&guru_width=2688&guru_size=438595","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/82031-163b9255-e75b-4510-9b79-c6635e171034.jpg?guru_height=1536&guru_width=2688&guru_size=438595"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4527124","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_fund_highlight","symbols":["159982","399300","159206"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629384777","title":"【ETF动向】4月20日卫星ETF招商基金涨4.4%，份额增加1.1亿份","url":"https://stock-news.laohu8.com/highlight/detail?id=2629384777","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629384777?lang=zh_cn&edition=full","pubTime":"2026-04-21 08:01","pubTimestamp":1776729693,"startTime":"0","endTime":"0","summary":"证券之星消息，4月20日，卫星ETF招商基金（159218）涨4.4%，成交额8.49亿元。当日份额增加了1.1亿份，最新份额为22.67亿份，近20个交易日份额减少3600万份。当日资金净流入3.98亿元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为43.71亿元。卫星ETF招商基金跟踪标的为中证卫星产业指数，成立（2025-05-14）以来超额回报为3.56%，近一个月超额回报为-0.04%，管理人为招商基金公司，基金经理为许荣漫。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026042100012634.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["159206"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627641413","title":"ETF风向标 | A股重返4000点，商业航天板块午后拉升，卫星ETF涨4.7%，中证500ETF南方近5日流入超40亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2627641413","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627641413?lang=zh_cn&edition=full","pubTime":"2026-04-14 17:44","pubTimestamp":1776159862,"startTime":"0","endTime":"0","summary":"8张图速览","market":"hk","thumbnail":"https://img3.gelonghui.com/abec9-8bda90bb-1739-4254-aa8c-9a01ce46276f.jpg?guru_height=3720&guru_width=5367&guru_size=3338588","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/abec9-8bda90bb-1739-4254-aa8c-9a01ce46276f.jpg?guru_height=3720&guru_width=5367&guru_size=3338588"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4410160","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_fund_highlight","symbols":["510500","159206","159982","399300"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1784588230452,"stockEarnings":[{"period":"1week","weight":-0.2325},{"period":"1month","weight":-0.2704},{"period":"3month","weight":-0.3416},{"period":"6month","weight":-0.3374},{"period":"1year","weight":0.2324},{"period":"ytd","weight":-0.2661}],"compareEarnings":[{"period":"1week","weight":-0.03},{"period":"1month","weight":-0.0719},{"period":"3month","weight":-0.0707},{"period":"6month","weight":-0.0779},{"period":"1year","weight":0.0741},{"period":"ytd","weight":-0.0435}],"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"卫星ETF(159206)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供卫星ETF(159206)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"卫星ETF,159206,卫星ETF股票,卫星ETF股票老虎,卫星ETF股票老虎国际,卫星ETF行情,卫星ETF股票行情,卫星ETF股价,卫星ETF股市,卫星ETF股票价格,卫星ETF股票交易,卫星ETF股票购买,卫星ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"卫星ETF(159206)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供卫星ETF(159206)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}