名创优品(09896)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09896 名创优品

未开盘 12-16 16:08:20

38.680

+0.100

+0.26%

最高39.340	最低38.280	成交量205.82万
今开39.000	昨收38.580	日振幅2.75%
总市值478.69亿	流通市值478.69亿	总股本12.38亿
成交额7,972万	换手率0.17%	流通股本12.38亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09896","market":"HK","secType":"STK","nameCN":"名创优品","latestPrice":38.68,"timestamp":1765872500011,"preClose":38.58,"halted":0,"volume":2058224,"delay":0,"floatShares":1237564177,"shares":1237564177,"eps":2.335068816444175,"marketStatus":"未开盘","change":0.1,"latestTime":"12-16 16:08:20","open":39,"high":39.34,"low":38.28,"amount":79717607,"amplitude":0.027475,"askPrice":38.68,"askSize":31200,"bidPrice":38.66,"bidSize":600,"shortable":3,"etf":0,"ttmEps":1.925650336989669,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765935000000},"marketStatusCode":0,"adr":0,"listingDate":1657641600000,"exchange":"SEHK","adjPreClose":38.58,"dividendRate":0.031404,"openAndCloseTimeList":[[1765848600000,1765857600000],[1765861200000,1765872000000]],"volumeRatio":0.8087445555680594,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/09896/wiki","defaultTab":"wiki","newsList":[{"id":"2591987551","title":"2025快消业回暖，质价比与新兴渠道成关键","url":"https://stock-news.laohu8.com/highlight/detail?id=2591987551","media":"快速消费品精英...","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591987551?lang=zh_cn&edition=full","pubTime":"2025-12-16 19:58","pubTimestamp":1765886314,"startTime":"0","endTime":"0","summary":"2025快消市场企稳，下沉与渠道革新成引擎。历经2024年的平缓调整，中国快速消费品市场在2025年迎来企稳回升的关键转折。三至五线城市成核心引擎2025年快消市场的最大亮点，莫过于下沉市场的强势爆发。写在最后2025年中国快消市场的企稳复苏，不仅展现出行业的强大韧性，更标志着市场进入高质量发展的新阶段。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216213157a452b4b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216213157a452b4b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0196878994.USD","LU0509642566.USD","LU0417516902.SGD","LU0823038988.USD","LU0348827113.USD","LU0823426480.USD","LU0541502299.USD","LU1868837565.USD","IE0034224299.USD","LU0211977185.USD","LU0345775950.USD","LU0370786039.SGD","LU0588545490.SGD","BK1233","LU1023057109.AUD","LU0700851271.USD","LU0149721374.USD","LU0043850808.USD","LU0463099449.HKD","LU0214875030.USD","LU0577902454.USD","BK1575","LU0054237671.USD","LU1226287529.USD","IE0008369823.USD","LU0052750758.USD","LU0455707207.USD","LU0823041008.USD","LU1303224171.USD","LU0541501648.USD","LU1152091168.USD","LU1105468828.SGD","LU0072913022.USD","LU1960683339.HKD","LU0634319403.HKD","LU0823040885.USD","LU0499858438.USD","LU1720050803.USD","LU0164865239.USD","03690","LU0821914370.USD","LU1102505762.USD","MNSO","LU0878005551.USD","LU0918141887.USD","LU0431992006.USD","BK1618","LU0823039010.USD","LU0320764599.SGD","LU0577902298.EUR","IE00B5MMRT66.SGD","LU0287142896.SGD","LU0348816934.USD","LU1675838814.USD","BK1521","LU0605514214.HKD","LU1328277881.USD","LU1242518857.USD","LU2045819591.USD","LU0572944931.SGD","LU0543330483.HKD","LU0577902538.SGD","LU2097828557.USD","LU0326950275.SGD","LU0359201612.USD","LU0819121731.USD","LU1807302812.USD","LU0164872284.USD","LU0708995583.HKD","LU2488822045.USD","LU0588545904.SGD","LU0049853897.USD","LU0871576103.HKD","LU1961090484.USD","LU0417516738.SGD","LU0449515922.USD","METmain","LU0633140727.USD","LU0456827905.SGD","LU0231483743.USD","IE00B3M56506.USD","LU0314109678.HKD","LU1064131003.USD","LU2242644610.SGD","LU0054450605.USD","LU0589944569.HKD","LU0797268264.HKD","LU0979878070.USD","LU0828237510.HKD","LU0117841782.USD","LU2097828714.EUR","LU0106252389.USD","LU0165289439.USD","LU0683595622.HKD","IE0032431581.USD","LU2226246903.HKD","IE00BF5LJ272.USD","SG9999001903.USD","LU0072462343.USD","BK1589","LU1102505929.USD","LU0359201885.HKD","LU2097828474.EUR","LU2257852520.SGD","LU0856984785.SGD","LU1188198961.HKD","LU0348805143.USD","LU2152927971.USD","BK1142","LU0868486357.SGD","LU1251922891.USD","LU0047713382.USD","LU1868837722.USD","SG9999001689.USD","LU0067412154.USD","LU0326948709.USD","LU1880383440.USD","SG9999000327.SGD","LU0594300419.USD","LU0029875118.USD","LU0251144936.SGD","LU1770034418.SGD","LU0593848301.USD","LU1242518931.SGD","LU0577902371.SGD","LU0143863784.USD","SG9999014674.SGD","BK1591","LU2476274720.SGD","LU1152091754.HKD","LU0918141705.HKD","LU0140636845.USD","HMTD.SI","IE00B0JY6N72.USD","LU0823426308.USD","LU0865486749.SGD","LU0051755006.USD","BK1583","LU0880133367.SGD","LU1688375341.USD","LU0348788117.USD","LU0345776255.USD","LU0594300179.USD","LU1770036033.HKD","SG9999002562.SGD","IE00B29SXG58.USD","LU1048596156.SGD","LU0561508036.HKD","LU0348735423.USD","LU0531971595.HKD","LU1323998911.USD","LU1282648689.USD","LU2097828805.USD","LU0828237940.HKD","LU0359202008.SGD","LU0873338254.USD","LU1880383366.USD","BK1610","BK1604","LU0315178854.USD","LU0499858602.USD","LU0633140560.USD","LU1481107354.HKD","SG9999000459.SGD","LU1794554557.SGD","09618","LU0048597586.USD","LU0269904917.USD","LU0540923850.HKD","LU0132412106.USD","LU1048588211.SGD","LU1008478684.HKD","LU2039709279.SGD","LU0828238088.HKD","LU0672654166.SGD","LU0327786744.USD","LU1813983027.USD","LU0348814723.USD","09896","LU0181495838.USD","LU0456846285.SGD","LU1734074674.USD","LU1224709979.USD","XLP","IE00B543WZ88.USD","LU0164880469.USD","LU1719994722.HKD","LU0737861699.HKD","IE00B031HY20.USD","LU0143863198.USD","LU0084288322.USD","IE0008368742.USD","LU1328615791.USD","LU0449509016.USD","LU0228659784.USD","LU0173614495.USD","LU0577902611.USD","LU0011963245.USD","LU0307460666.USD","LU0320764755.SGD","LU0588545730.USD","LU0501845795.SGD","LU0819123356.HKD","LU0348825331.USD","LU1868838027.USD","LU0650527681.SGD","LU0244354667.USD","BK1615","LU2778985437.USD","SG9999002463.SGD","IE00BPRC5H50.USD","LU2087589342.USD","LU0502904849.HKD","LU1064130708.USD","LU2476274308.USD","LU2125910500.SGD","SG9999002828.SGD","LU0048580855.USD","LU1808992512.USD","LU2148510915.USD","LU1993786604.SGD","LU2097828631.EUR","LU1831875114.USD","LU0128522157.USD","LU0210526637.USD","LU2399975544.HKD","LU0611395673.USD","LU0261950983.USD","LU0588546209.SGD","LU0039217434.USD"],"gpt_icon":1},{"id":"2591985142","title":"每日卖空追踪 | 名创优品 12月16日卖空量成交31.32万股，卖空比例为15.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591985142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591985142?lang=zh_cn&edition=full","pubTime":"2025-12-16 16:30","pubTimestamp":1765873839,"startTime":"0","endTime":"0","summary":"名创优品北京时间12月16日，涨0.26%，卖空量成交31.32万股，较上一交易日减少59.32%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216163635a451a173&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216163635a451a173&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1246","09896","BK1249"],"gpt_icon":0},{"id":"2591985198","title":"名创优品12月16日获主力加仓428.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2591985198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591985198?lang=zh_cn&edition=full","pubTime":"2025-12-16 16:16","pubTimestamp":1765872960,"startTime":"0","endTime":"0","summary":"12月16日, 名创优品股价涨0.26%，报收38.68元，成交金额7971.8万元，换手率0.17%，振幅2.75%，量比0.81。名创优品今日主力资金净流入428.6万元，连续3日净流入，上一交易日主力净流入441.1万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为23.53%，平均涨幅为1.41%。该股近5个交易日上涨2.44%，主力资金累计净流入1771.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入7648.6万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216162248a6a8a8cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216162248a6a8a8cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1246","09896","BK1249"],"gpt_icon":0},{"id":"2591567297","title":"泡泡玛特崛起，名创优品入局，2025玩具权势榜发布，解码玩具消费新逻辑","url":"https://stock-news.laohu8.com/highlight/detail?id=2591567297","media":"母婴行业观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591567297?lang=zh_cn&edition=full","pubTime":"2025-12-16 11:23","pubTimestamp":1765855380,"startTime":"0","endTime":"0","summary":"近日，母婴行业观察联合专注母婴市场研究的母婴研究院，发布了2025年玩具品牌TOP30权势榜。值得关注的是，泡泡玛特从去年第三跃升至第二，成为榜单中增长表现最亮眼的品牌之一。泡泡玛特的崛起，标志着玩具消费正在从“儿童导向”向“成人悦己与收藏价值”延伸，情感消费与社交属性成为驱动增长的重要引擎。借此势头，泡泡玛特加快在全球范围内的扩张。名创优品则凭借其日益强大的IP矩阵强势跨界。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216112503a6a7a5a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216112503a6a7a5a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","LU0871576103.HKD","LU0149721374.USD","LU0348767384.USD","LU0327786744.USD","09992","BK1224","LU0531971595.HKD","LU2543165471.USD","LU0499858602.USD","LU0164880469.USD","LU0231483743.USD","LU0823426308.USD","LU0588546209.SGD","BK1246","LU0345775950.USD","SGXZ86797644.SGD","LU0499858438.USD","LU0039217434.USD","LU0359201612.USD","09896","SG9999002950.SGD","SGXZ62798434.SGD","LU0593848301.USD","LU0611395673.USD","LU0572944931.SGD","LU0348766576.USD","LU0359202008.SGD","LU0211977185.USD","LU0359201885.HKD","LU1023057109.AUD","BK1249","IE0034224299.USD","LU0164865239.USD","LU1770036033.HKD","LU0345776255.USD","LU1481107354.HKD","LU0307460666.USD","LU0823426480.USD"],"gpt_icon":1},{"id":"1181674782","title":"港股异动 | 部分新消费概念股上扬，沪上阿姨涨超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181674782","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181674782?lang=zh_cn&edition=full","pubTime":"2025-12-16 09:48","pubTimestamp":1765849694,"startTime":"0","endTime":"0","summary":"12月16日，部分新消费概念股盘初上扬，$沪上阿姨(02589)$涨超9%，$蜜雪集团(02097)$涨超3%，古茗涨近3%，$名创优品(MNSO)$、$老铺黄金(06181)$跟涨。","market":"us","thumbnail":"https://static.tigerbbs.com/3943713662845b492791ee924661e81d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3943713662845b492791ee924661e81d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01364","02589","BK1616","BK1233","BK1587","09896"],"gpt_icon":0},{"id":"2591454066","title":"名创优品(MNSO)盘前涨超2% 机构指公司第三季国内和海外同店销售增长已经呈现较好改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2591454066","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591454066?lang=zh_cn&edition=full","pubTime":"2025-12-15 20:12","pubTimestamp":1765800751,"startTime":"0","endTime":"0","summary":"金吾财讯 | 名创优品(MNSO)盘前涨超2%，截至发稿，报19.940美元。长江证券表示，当前来看，该机构认为三季度公司国内和海外同店销售增长已经呈现较好改善，盈利能力逐步企稳，从中长期看公司不乏投资亮点：1)名创国内业务基本盘稳固，未来其大店和多层店态的展店策略、闪电仓业务将继续驱动其国内业务的增长；2)海外直营业务方面，公司已建立了丰富的直营渠道网络，后续将凭借本土精细化运营、门店聚焦实现规模高速增长、店效爬坡以及盈利回升；3)公司凭借国际+自有IP的矩阵的布局，将持续深化公司的品牌形象和IP运营壁垒。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/MGY3NWNiZjgxNDI5NTMwNTcxNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MGY3NWNiZjgxNDI5NTMwNTcxNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"295377","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09896","BK4505","LU1046422090.SGD","LU0274383008.USD","BK4114","MNSO","BK1246","BK4220","BK1249","BK4585","BK4588"],"gpt_icon":0},{"id":"2591364325","title":"名创优品(09896.HK)12月15日耗资999.4万港元回购25.7万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2591364325","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591364325?lang=zh_cn&edition=full","pubTime":"2025-12-15 19:37","pubTimestamp":1765798627,"startTime":"0","endTime":"0","summary":"格隆汇12月15日丨名创优品(09896.HK)公告，12月15日耗资999.4万港元回购25.7万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251215/31866664.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["MNSO","LU1046422090.SGD","BK4220","BK4588","09896","BK1249","BK4585","LU0274383008.USD","BK4114","BK4505","BK1246"],"gpt_icon":0},{"id":"2591663383","title":"名创优品(09896)12月12日斥资3.59万美元回购7356股","url":"https://stock-news.laohu8.com/highlight/detail?id=2591663383","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591663383?lang=zh_cn&edition=full","pubTime":"2025-12-14 18:49","pubTimestamp":1765709387,"startTime":"0","endTime":"0","summary":"智通财经APP讯，名创优品(09896)发布公告，该公司于2025年12月12日斥资3.59万美元回购7356股股份，每股回购价格为4.8725-4.875美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4220","BK1246","BK4505","BK4588","LU0274383008.USD","09896","LU1046422090.SGD","BK1249","MNSO","BK4114","BK4585"],"gpt_icon":0},{"id":"2590075503","title":"名创优品(09896.HK)12月12日耗资1000.7万港元回购26万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2590075503","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590075503?lang=zh_cn&edition=full","pubTime":"2025-12-12 19:37","pubTimestamp":1765539423,"startTime":"0","endTime":"0","summary":"格隆汇12月12日丨名创优品(09896.HK)公告，12月12日耗资1000.7万港元回购26万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251212/31863148.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4220","BK4114","BK4505","BK1249","LU0274383008.USD","BK4588","BK4585","BK1246","MNSO","LU1046422090.SGD","09896"],"gpt_icon":0},{"id":"2591899446","title":"每日卖空追踪 | 名创优品 12月12日卖空量成交24.96万股，卖空比例为10.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591899446","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591899446?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:30","pubTimestamp":1765528239,"startTime":"0","endTime":"0","summary":"名创优品北京时间12月12日，涨2.73%，卖空量成交24.96万股，较上一交易日增加16.85%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121216555295398dbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121216555295398dbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1246","BK1249","09896"],"gpt_icon":0},{"id":"2591978689","title":"名创优品12月12日主力净流入194.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2591978689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591978689?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:15","pubTimestamp":1765527352,"startTime":"0","endTime":"0","summary":"12月12日, 名创优品股价涨2.73%，报收38.32元，成交金额9030.1万元，换手率0.19%，振幅2.36%，量比0.81。名创优品今日主力资金净流入194.1万元，上一交易日主力净流出295.0万元。该股近5个交易日上涨3.72%，主力资金累计净流出133.4万元；近20日主力资金累计净流入7691.6万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212162812979e8cdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212162812979e8cdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","09896","BK1246"],"gpt_icon":0},{"id":"2590529383","title":"新消费概念股普涨 茶百道(02555)涨5.76% 机构料明年促消费政策持续发力有望激发供需潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=2590529383","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590529383?lang=zh_cn&edition=full","pubTime":"2025-12-12 10:35","pubTimestamp":1765506914,"startTime":"0","endTime":"0","summary":"金吾财讯 | 新消费概念股普涨，截至发稿，茶百道 涨5.76%，锅圈涨4.50%，老铺黄金涨4.14%，名创优品涨3.00%，沪上阿姨涨2.84%，巨子生物涨2.97%。展望2026年，该机构认为促消费政策持续发力有望激发供需潜力，内需有望延续稳健复苏态势，行业延续景气分化，龙头凭借领先与创新优势，以及整合能力实现持续成长。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1971446","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2488822045.USD","02589","BK1233","02367","SGXZ90724238.SGD","SG9999001051.SGD","06181","BK1246","BK1616","02555","BK1544","02517","BK1227","09896","BK1207","SG9999004311.SGD","BK1249","BK1132","BK1587"],"gpt_icon":0},{"id":"2590523879","title":"智通港股回购统计|12月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2590523879","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590523879?lang=zh_cn&edition=full","pubTime":"2025-12-12 09:10","pubTimestamp":1765501802,"startTime":"0","endTime":"0","summary":"其中，回购金额最大的为腾讯控股，回购数量105.40 万，回购金额6.36 亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01458","02866","02273","03798","01907","01681","02416","09886","09896","00386","01919","06098","01810","02347","00345","02018","02392","02219","02039","02367","09959","00175","02369","00909","00947","01024","01588","06186","02869","01382","01951","08188","00383","02171","06868","02419","02517","00732","01066","02886","03888","00799","01317","06826","02319","00434","00700","09878","02158","09869"],"gpt_icon":1},{"id":"2590246705","title":"半年花2.4亿拿IP授权的名创优品｜角研社","url":"https://stock-news.laohu8.com/highlight/detail?id=2590246705","media":"IP角研社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590246705?lang=zh_cn&edition=full","pubTime":"2025-12-11 23:46","pubTimestamp":1765467975,"startTime":"0","endTime":"0","summary":"在大众眼中，名创优品是一家零售公司，今年转型升级为一家文化创意公司。现在，名名创优品最新的愿景，是成为全球领先的IP运营平台公司。01拿顶级IP授权，半年花了2.41亿元从2022年开始，名创优品公司在授权费用支出方面成本就持续增加。与2024上半年相比，2025上半年名创优品公司在授权费用支出方面的成本同比增长31.7%，其中也包含了“名创优品”品牌购买外部IP授权的支出费用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212031042a4430853&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212031042a4430853&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","BK1246","09896"],"gpt_icon":0},{"id":"2590114590","title":"名创优品(09896.HK)12月11日耗资198.3万港元回购5.26万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2590114590","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590114590?lang=zh_cn&edition=full","pubTime":"2025-12-11 19:27","pubTimestamp":1765452423,"startTime":"0","endTime":"0","summary":"格隆汇12月11日丨名创优品(09896.HK)发布公告，2025年12月11日耗资198.3万港元回购5.26万股，回购价格每股37.16-38港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251211/31860016.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["LU1046422090.SGD","BK4505","LU0274383008.USD","BK1246","BK4114","09896","BK1249","BK4588","BK4220","MNSO","BK4585"],"gpt_icon":0},{"id":"2590597750","title":"名创优品(09896)12月10日斥资1950美元回购400股","url":"https://stock-news.laohu8.com/highlight/detail?id=2590597750","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590597750?lang=zh_cn&edition=full","pubTime":"2025-12-11 19:10","pubTimestamp":1765451407,"startTime":"0","endTime":"0","summary":"智通财经APP讯，名创优品(09896)发布公告，于2025年12月10日斥资1950美元回购400股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"名创优品(09896)12月10日斥资1950美元回购400股","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MNSO","LU1046422090.SGD","BK4220","BK4588","09896","BK1249","BK4585","LU0274383008.USD","BK4114","BK4505","BK1246"],"gpt_icon":0},{"id":"2590850495","title":"名创优品(09896)12月10日斥资199.51万港元回购5.26万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2590850495","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590850495?lang=zh_cn&edition=full","pubTime":"2025-12-10 18:34","pubTimestamp":1765362864,"startTime":"0","endTime":"0","summary":"智通财经APP讯，名创优品(09896)发布公告，于2025年12月10日，该公司斥资199.51万港元回购5.26万股股份，每股回购价格为37.82-38港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1379983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4114","MNSO","BK1246","LU1046422090.SGD","BK4220","BK4585","LU0274383008.USD","BK4588","09896","BK1249","BK4505"],"gpt_icon":0},{"id":"2590300383","title":"每日卖空追踪 | 名创优品 12月10日卖空量成交40.34万股，卖空比例为13.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590300383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590300383?lang=zh_cn&edition=full","pubTime":"2025-12-10 16:30","pubTimestamp":1765355441,"startTime":"0","endTime":"0","summary":"名创优品北京时间12月10日，涨0.74%，卖空量成交40.34万股，较上一交易日减少43.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121016370795353e76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121016370795353e76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1246","09896","BK1249"],"gpt_icon":0},{"id":"2590300852","title":"名创优品12月10日主力净流入1002.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2590300852","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590300852?lang=zh_cn&edition=full","pubTime":"2025-12-10 16:15","pubTimestamp":1765354527,"startTime":"0","endTime":"0","summary":"12月10日, 名创优品股价涨0.74%，报收37.92元，成交金额1.1亿元，换手率0.25%，振幅2.44%，量比0.95。名创优品今日主力资金净流入1002.3万元，上一交易日主力净流出639.1万元。该股近5个交易日上涨0.69%，主力资金累计净流出212.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.3亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210161645953533ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210161645953533ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09896","BK1249","BK1246"],"gpt_icon":0},{"id":"1180229922","title":"港股新消费概念股多数上涨，老铺黄金、古茗涨近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180229922","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1180229922?lang=zh_cn&edition=full","pubTime":"2025-12-10 09:51","pubTimestamp":1765331479,"startTime":"0","endTime":"0","summary":"新消费概念股多数上涨，$老铺黄金(06181)$、古茗涨近5%，$毛戈平(01318)$涨超3%，$卫龙美味(09985)$涨超2%，$沪上阿姨(02589)$、$名创优品(MNSO)$涨超1%。","market":"hk","thumbnail":"https://static.tigerbbs.com/c92c76c8f804eb4b8b6f1181f3d7d205","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c92c76c8f804eb4b8b6f1181f3d7d205"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2f62df788bd6eb2ced0cebf3c41b6fc9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK1249","BK4220","BK4505","01318","BK1246","SG9999001051.SGD","BK4114","LU0274383008.USD","BK1233","06181","BK1227","LU0348766576.USD","02589","LU1046422090.SGD","BK1616","LU0348767384.USD","SGXZ90724238.SGD","BK4588","09896","09985","BK1587","BK1207","BK1237","BK1544"],"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.miniso.com","stockEarnings":[{"period":"1week","weight":0.0276},{"period":"1month","weight":-0.0768},{"period":"3month","weight":-0.1962},{"period":"6month","weight":0.151},{"period":"1year","weight":-0.1637},{"period":"ytd","weight":-0.1531}],"compareEarnings":[{"period":"1week","weight":-0.0078},{"period":"1month","weight":-0.0679},{"period":"3month","weight":-0.0622},{"period":"6month","weight":0.086},{"period":"1year","weight":0.2748},{"period":"ytd","weight":0.258}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"名创优品集团控股有限公司是一家主要从事生活家居产品及玩具产品的设计、零售及批发的投资控股公司。该公司品牌包括“名创优品”及“TOP TOY”。“名创优品”品牌主要提供生活家居产品，涵盖生活家居、小型电子产品、纺织品、包袋配饰、美妆工具、玩具、彩妆、个人护理、零食、香水、文具和礼品等品类。“TOP TOY”品牌主要提供盲盒、积木、手办、三维（3D）拼搭模型及搪胶毛绒等玩具品类。该公司主要在中国国内市场、以及亚洲其他国家、美洲和欧洲等海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.064022},{"month":2,"riseRate":0.666667,"avgChangeRate":0.044216},{"month":3,"riseRate":0.666667,"avgChangeRate":0.030118},{"month":4,"riseRate":0.333333,"avgChangeRate":0.026975},{"month":5,"riseRate":0,"avgChangeRate":-0.066255},{"month":6,"riseRate":0.666667,"avgChangeRate":0.00662},{"month":7,"riseRate":0.666667,"avgChangeRate":0.052874},{"month":8,"riseRate":0.5,"avgChangeRate":0.133933},{"month":9,"riseRate":0.5,"avgChangeRate":-0.022456},{"month":10,"riseRate":0.25,"avgChangeRate":-0.009349},{"month":11,"riseRate":0.5,"avgChangeRate":0.289505},{"month":12,"riseRate":0.25,"avgChangeRate":-0.013387}],"exchange":"SEHK","name":"名创优品","nameEN":"MNSO"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"名创优品(09896)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供名创优品(09896)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"名创优品,09896,名创优品股票,名创优品股票老虎,名创优品股票老虎国际,名创优品行情,名创优品股票行情,名创优品股价,名创优品股市,名创优品股票价格,名创优品股票交易,名创优品股票购买,名创优品股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"名创优品(09896)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供名创优品(09896)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}