贪玩(09890)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09890 贪玩

休市中 12-12 16:08:09

17.090

+1.390

+8.85%

最高17.440	最低15.800	成交量917.67万
今开15.800	昨收15.700	日振幅10.45%
总市值89.72亿	流通市值89.72亿	总股本5.25亿
成交额1.55亿	换手率1.75%	流通股本5.25亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09890","market":"HK","secType":"STK","nameCN":"贪玩","latestPrice":17.09,"timestamp":1765526889007,"preClose":15.7,"halted":0,"volume":9176712,"delay":0,"floatShares":525000000,"shares":525000000,"eps":-0.00766710812998008,"marketStatus":"休市中","change":1.39,"latestTime":"12-12 16:08:09","open":15.8,"high":17.44,"low":15.8,"amount":154625538,"amplitude":0.104459,"askPrice":17.1,"askSize":122200,"bidPrice":17.09,"bidSize":5200,"shortable":3,"etf":0,"ttmEps":2.0423499223107573,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765762200000},"marketStatusCode":7,"adr":0,"listingDate":1695830400000,"exchange":"SEHK","adjPreClose":15.7,"openAndCloseTimeList":[[1765503000000,1765512000000],[1765515600000,1765526400000]],"volumeRatio":1.1030707414616143,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/09890/wiki","defaultTab":"wiki","newsList":[{"id":"2590571736","title":"告别“渣渣辉”开卷泡泡玛特？贪玩游戏高调签约200+潮玩艺术家","url":"https://stock-news.laohu8.com/highlight/detail?id=2590571736","media":"母婴行业观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590571736?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:40","pubTimestamp":1765528800,"startTime":"0","endTime":"0","summary":"作者/玩具前沿今年11月27日，港股上市公司贪玩通过全资附属粒粒呀，一次性签下逾二百名潮玩艺术家的战略合作协议，为期五年。与泡泡玛特用股权绑定的方式不同，贪玩用最直接的方式购买了未来五年的生产力，锁定艺术家们的成长期，也避免未来不确定的资源竞争。除签约大量艺术家的动作之外，获得加菲猫家族IP授权也是贪玩在潮玩领域战略的关键一步。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212165639979e99cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212165639979e99cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0307460666.USD","LU1481107354.HKD","LU0164880469.USD","BK1104","LU0348767384.USD","BK1224","SG9999001069.SGD","LU0499858438.USD","LU0149721374.USD","LU0211977185.USD","LU0039217434.USD","LU0327786744.USD","SGXZ86797644.SGD","LU1023057109.AUD","LU0345775950.USD","LU0345776255.USD","LU0499858602.USD","LU0164865239.USD","LU0531971595.HKD","LU0588546209.SGD","SG9999002950.SGD","LU0593848301.USD","LU0871576103.HKD","BK1109","LU0572944931.SGD","IE0034224299.USD","LU0231483743.USD","LU0611395673.USD","LU0359201885.HKD","SGXZ62798434.SGD","09890","LU0823426480.USD","LU1770036033.HKD","LU0823426308.USD","LU2543165471.USD","09992","LU0359202008.SGD","LU0359201612.USD","LU0348766576.USD"],"gpt_icon":1},{"id":"2590584050","title":"每日卖空追踪 | 贪玩 12月10日卖空量成交5.78万股，卖空比例为0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590584050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590584050?lang=zh_cn&edition=full","pubTime":"2025-12-10 16:30","pubTimestamp":1765355441,"startTime":"0","endTime":"0","summary":"贪玩北京时间12月10日，跌0.75%，卖空量成交5.78万股，较上一交易日减少22.31%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210163851a72f5130&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210163851a72f5130&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","09890","BK1104"],"gpt_icon":0},{"id":"1107460248","title":"贪玩三日累涨逾30%！公司积极拓展新赛道，游戏产品储备丰富","url":"https://stock-news.laohu8.com/highlight/detail?id=1107460248","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107460248?lang=zh_cn&edition=full","pubTime":"2025-12-10 09:58","pubTimestamp":1765331933,"startTime":"0","endTime":"0","summary":"$贪玩$再飙逾7%，近三个交易日累涨逾30%，股价创逾3个月新高。近期，贪玩宣布与COEXIST集团达成深度合作，签订长达五年的《艺术家作品开发合作协议》。此次合作整合逾二百名顶流、中腰部及$新锐$潮玩艺术家，围绕艺术作品衍生品的开发、销售及推广互动展开全方位合作。展望未来，公司在传奇、奇迹、热血江湖、斗罗大陆、金庸武侠等IP仍有较多产品储备，有望带来后续业绩增长。","market":"hk","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"470fff35bdc55692e196ce7132bcf0c8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09890","BK1109","BK1104"],"gpt_icon":0},{"id":"2590334511","title":"智通港股解盘 | 利空因素偏多资金撤离 乏善可陈个股行情为主","url":"https://stock-news.laohu8.com/highlight/detail?id=2590334511","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590334511?lang=zh_cn&edition=full","pubTime":"2025-12-09 20:15","pubTimestamp":1765282552,"startTime":"0","endTime":"0","summary":"12月19日至20日，摩尔线程首届MUSA开发者大会将在北京中关村国际创新中心拉开帷幕。FCC给予这些公司两周时间作出回应。中国驻华盛顿大使馆未立即回应置评请求。今天市场乏善可陈，涨幅好的都是个股行情。该协议将于2025年12月31日到期，续订协议自2026年1月1日起生效，为期三年。连日来，红星资本局了解到，食蟹猴出现了供应短缺的现象，身价已涨至12、13万元。当地时间12月9日，为期两天的美联储议息会议在美国华盛顿特区正式召开。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1379522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1226287875.USD","03800","LU1634259557.SGD","SG9999001051.SGD","LU1497733631.SGD","01888","SG9999001069.SGD","LU1497733557.USD","LU1008478684.HKD","01618","LU0320764599.SGD","BK1523","BK1536","LU1152091168.USD","LU1226287529.USD","BK1594","LU1152091754.HKD","01528","09890","LU1808992512.USD","BK1229","LU0052750758.USD","80883","09660","SG9999002463.SGD","BK1516","BK1607","LU0871576103.HKD","BK1526","601828","06869","00762","LU1634259391.SGD","02858","01799","00941","LU0531971595.HKD","LU1064131003.USD","LU1226288253.USD","00728","SG9999014674.SGD","BK1506","SG9999002950.SGD","SG9999006597.SGD","BK1109","LU0039217434.USD","LU0164880469.USD","06127"],"gpt_icon":1},{"id":"2590306000","title":"每日卖空追踪 | 贪玩 12月09日卖空量成交7.36万股，卖空比例为0.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590306000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590306000?lang=zh_cn&edition=full","pubTime":"2025-12-09 16:30","pubTimestamp":1765269040,"startTime":"0","endTime":"0","summary":"贪玩北京时间12月09日，涨11.81%，卖空量成交7.36万股，较上一交易日增加365.82%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209163628a43d4169&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209163628a43d4169&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","09890","BK1109"],"gpt_icon":0},{"id":"2590030602","title":"贪玩12月09日主力净流入803.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2590030602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590030602?lang=zh_cn&edition=full","pubTime":"2025-12-09 16:15","pubTimestamp":1765268156,"startTime":"0","endTime":"0","summary":"12月09日, 贪玩股价涨11.81%，报收16.10元，成交金额2.2亿元，换手率2.66%，振幅14.03%，量比6.04。贪玩今日主力资金净流入803.3万元，上一交易日主力净流出686.3万元。该股近5个交易日上涨24.29%，主力资金累计净流入180.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出167.5万元，其中净流出天数为6日。该股主力净额占比0.09%，港股市场排名58/2690。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120916220497981efe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120916220497981efe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1104","09890"],"gpt_icon":0},{"id":"2590313967","title":"港股贪玩涨超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590313967","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590313967?lang=zh_cn&edition=full","pubTime":"2025-12-09 15:34","pubTimestamp":1765265666,"startTime":"0","endTime":"0","summary":"每经AI快讯，贪玩(09890.HK)再涨超9%，截至发稿涨9.03%，报15.7港元，成交额1.72亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512093586417137.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512093586417137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1104","09890","BK1109"],"gpt_icon":0},{"id":"2590186783","title":"港股异动 | 贪玩(09890)再涨超9% 公司积极拓展新赛道 游戏产品储备丰富","url":"https://stock-news.laohu8.com/highlight/detail?id=2590186783","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590186783?lang=zh_cn&edition=full","pubTime":"2025-12-09 14:53","pubTimestamp":1765263190,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，贪玩再涨超9%，截至发稿，涨9.03%，报15.7港元，成交额1.72亿港元。消息面上，近期，贪玩宣布与COEXIST集团达成深度合作，签订长达五年的《艺术家作品开发合作协议》。国泰海通证券指，在经典游戏IP方向，公司拥有包括《传奇》、《斗罗大陆》、《热血传奇》等多个IP资源，近年来积极拓展新赛道、新IP。展望未来，公司在传奇、奇迹、热血江湖、斗罗大陆、金庸武侠等IP仍有较多产品储备，有望带来后续业绩增长。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1379248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","BK1104","09890"],"gpt_icon":0},{"id":"2589346358","title":"每日卖空追踪 | 贪玩 12月08日卖空量成交9800股，卖空比例为0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589346358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589346358?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:30","pubTimestamp":1765182639,"startTime":"0","endTime":"0","summary":"贪玩北京时间12月08日，涨11.63%，卖空量成交9800股，较上一交易日减少48.42%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208163638a72ab0b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208163638a72ab0b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1109","09890"],"gpt_icon":0},{"id":"2589384039","title":"港股异动 | 贪玩(09890)午后涨超12% 附属与COEXIST集团达成合作 共同开发艺术衍生品","url":"https://stock-news.laohu8.com/highlight/detail?id=2589384039","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589384039?lang=zh_cn&edition=full","pubTime":"2025-12-08 14:30","pubTimestamp":1765175419,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，贪玩午后涨超12%，截至发稿，涨11.63%，报14.4港元，成交额6902.13万港元。消息面上，贪玩近日宣布，附属与COEXIST集团签订《艺术家作品开发合作协议》，并整合逾二百名顶流、中腰部及新锐潮玩艺术家，共同开展艺术作品的衍生品开发、销售及推广活动。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1378708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","BK1128","09890","01981","BK1104"],"gpt_icon":0},{"id":"2589843188","title":"每日卖空追踪 | 贪玩 12月05日卖空量成交1.3万股，卖空比例为2.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589843188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589843188?lang=zh_cn&edition=full","pubTime":"2025-12-05 16:30","pubTimestamp":1764923439,"startTime":"0","endTime":"0","summary":"贪玩北京时间12月05日，跌0.62%，卖空量成交1.3万股，较上一交易日增加85.71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205163619979181ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205163619979181ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","09890","BK1104"],"gpt_icon":0},{"id":"2588064844","title":"贪玩12月02日遭主力抛售50.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588064844","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588064844?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:15","pubTimestamp":1764663356,"startTime":"0","endTime":"0","summary":"12月02日, 贪玩股价跌2.47%，报收13.01元，成交金额1076.4万元，换手率0.16%，振幅3.07%，量比1.55。贪玩今日主力资金净流出50.0万元，上一交易日主力净流出39.4万元。该股近5个交易日下跌4.77%，主力资金累计净流出8.0万元；近20日主力资金累计净流出844.5万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202162157a71eb6f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202162157a71eb6f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09890","BK1104","BK1109"],"gpt_icon":0},{"id":"2588945776","title":"每日卖空追踪 | 贪玩 12月01日卖空量成交2600股，卖空比例为0.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588945776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588945776?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:30","pubTimestamp":1764577840,"startTime":"0","endTime":"0","summary":"贪玩北京时间12月01日，跌0.07%，卖空量成交2600股，较上一交易日减少71.11%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116362995244a38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116362995244a38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09890","BK1109","BK1104"],"gpt_icon":0},{"id":"2588776977","title":"贪玩12月01日主力净流出39.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2588776977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588776977?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:15","pubTimestamp":1764576948,"startTime":"0","endTime":"0","summary":"12月01日, 贪玩股价跌0.07%，报收13.34元，成交金额743.3万元，换手率0.11%，振幅2.10%，量比1.05。贪玩今日主力资金净流出39.4万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.75%，主力资金累计净流入42.0万元；近20日主力资金累计净流出1037.2万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116194395243fee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116194395243fee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09890","BK1109","BK1104"],"gpt_icon":0},{"id":"2588169737","title":"智通港股通资金流向统计(T+2)|12月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588169737","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588169737?lang=zh_cn&edition=full","pubTime":"2025-12-01 07:31","pubTimestamp":1764545460,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，11月26日,阿里巴巴-W、泡泡玛特、招商银行南向资金净流入金额位列市场前三，分别净流入15.22 亿、3.85 亿、3.30 亿盈富基金、腾讯控股、恒生中国企业南向资金净流出金额位列市场前三，分别净流出-22.61 亿、-11.82 亿、-8.33 亿在净流入比方面，中国外运、南方东西精选、中远海运港口以73.90%、64.44%、60.69%位列市场前三。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00941","01378","HTCD.SI","03441","09979","02562","HBBD.SI","00272","00995","HSBC","02628","00598","01066","BYDDY","81211","02828","80883","HSBA.UK","09992","00639","00700","09988","02380","02883","01277","01361","HSHD.SI","06699","01882","06869","01199","HYDD.SI","01405","09890","METmain","00003","02800","03866","03968","01093","00005","06198","02469"],"gpt_icon":1},{"id":"2586781583","title":"贪玩(09890)捐赠200万港元支援香港 同心守望援助同胞","url":"https://stock-news.laohu8.com/highlight/detail?id=2586781583","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586781583?lang=zh_cn&edition=full","pubTime":"2025-11-28 19:43","pubTimestamp":1764330215,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，11月28日，贪玩宣布，捐款200万港元，支援香港特别行政区大埔区火灾救援与灾后重建工作。并向此次受灾同胞遇难者表示深切哀悼，向伤者、遇难者家属及所有受影响的香港市民致以真诚慰问。近日，香港大埔区发生严重火灾事故，严重威胁当地同胞生命财产安全，并造成重大损失，灾情引发社会广泛关注。获悉此消息，贪玩迅速响应，紧急调拨200万港元善款，支援救灾行动，期望帮助受灾同胞早日走出困境，重拾生活信心。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","09890","BK1104"],"gpt_icon":0},{"id":"2586783122","title":"贪玩（09890）十周年新征程：构建“经典+艺术家”IP体系，潮玩业务迎来战略升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2586783122","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586783122?lang=zh_cn&edition=full","pubTime":"2025-11-28 17:59","pubTimestamp":1764323974,"startTime":"0","endTime":"0","summary":"在数字娱乐的广阔海洋中，贪玩迎来了其发展历程中的第十个里程碑。进入2025年，随着公司业务策略向“IP产品全球化”和“游戏 + 潮玩”方向深化，潮玩业务迎来了全面的战略升级。而此次与COEXIST集团的合作，标志着贪玩正式构建起“经典IP + 艺术家IP”体系。展望未来，贪玩将持续深化这一以用户为核心的IP生态战略，拓展潮玩业务的广度和深度。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK4585","LU1169589451.USD","LU1487256676.USD","BK1104","LU1481600234.SGD","IE00B3T34201.USD","09890","BK4136","BK1109","IP","LU2463526074.USD","LU1481599808.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2586223026","title":"贪玩(09890)附属与COEXIST集团签订艺术家作品开发合作协定 致力于打造新的“艺术家IP”范式","url":"https://stock-news.laohu8.com/highlight/detail?id=2586223026","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586223026?lang=zh_cn&edition=full","pubTime":"2025-11-27 22:09","pubTimestamp":1764252565,"startTime":"0","endTime":"0","summary":"智通财经APP讯，贪玩 发布公告，于2025年11月27日，集团专注于潮玩业务的全资附属公司广州粒粒呀文化娱乐有限公司与COEXIST CO., LIMITED及深圳市共艺斯文化有限公司签订战略合作协议《艺术家作品开发合作协定》，整合逾二百名潮玩艺术家，共同开展艺术作品的衍生品开发、销售及推广活动。TANWAN此次携手国际创意艺术机构COEXIST集团签署战略合作协定，并非简单的作品授权开发合作，而是致力于打造新的“艺术家IP”范式。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1374787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B3T34201.USD","BK1109","LU1169589451.USD","BK4136","LU1169590202.USD","09890","IP","BK4585","LU1481599808.USD","LU1481600234.SGD","BK4588","LU2463526074.USD","BK1104","LU1487256676.USD"],"gpt_icon":0},{"id":"2585981334","title":"每日卖空追踪 | 贪玩 11月24日卖空量成交7400股，卖空比例为1.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585981334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585981334?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:30","pubTimestamp":1763973039,"startTime":"0","endTime":"0","summary":"贪玩北京时间11月24日，涨2.52%，卖空量成交7400股，较上一交易日减少76.88%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163614977c2026&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163614977c2026&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09890","BK1104","BK1109"],"gpt_icon":0},{"id":"2584688989","title":"每日卖空追踪 | 贪玩 11月18日卖空量成交4.28万股，卖空比例为3.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584688989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584688989?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:30","pubTimestamp":1763454639,"startTime":"0","endTime":"0","summary":"贪玩北京时间11月18日，跌1.28%，卖空量成交4.28万股，较上一交易日减少61.99%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118163643a70161a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118163643a70161a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","09890","BK1104"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.zx.com","stockEarnings":[{"period":"1week","weight":0.3248},{"period":"1month","weight":0.1852},{"period":"3month","weight":0.1083},{"period":"6month","weight":0.1199},{"period":"1year","weight":0.9576},{"period":"ytd","weight":1.3572}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":-0.0351},{"period":"3month","weight":-0.0156},{"period":"6month","weight":0.0872},{"period":"1year","weight":0.2736},{"period":"ytd","weight":0.295}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"Tanwan Inc（原名：ZX Inc）是一家主要从事游戏产品的营销及运营的控股公司。该公司主要通过“贪玩游戏”品牌发行并运营由客户开发的网络游戏。该公司也从事网络文学产品和短视频的营销业务。该公司还从事消费品业务，主要包括米粉产品以及“渣渣灰”品牌的其他速食产品的销售。该公司的主要产品包括“传奇”、“奇迹”和“热血江湖”等。该公司在国内和国外市场开展业务。","exchange":"SEHK","name":"贪玩","nameEN":"TANWAN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"贪玩(09890)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供贪玩(09890)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"贪玩,09890,贪玩股票,贪玩股票老虎,贪玩股票老虎国际,贪玩行情,贪玩股票行情,贪玩股价,贪玩股市,贪玩股票价格,贪玩股票交易,贪玩股票购买,贪玩股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"贪玩(09890)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供贪玩(09890)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}