优必选(09880)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09880 优必选

已收盘 12-17 16:08:10

108.800

+0.400

+0.37%

最高109.500	最低106.500	成交量430.84万
今开108.600	昨收108.400	日振幅2.77%
总市值547.26亿	流通市值471.10亿	总股本5.03亿
成交额4.66亿	换手率1.00%	流通股本4.33亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09880","market":"HK","secType":"STK","nameCN":"优必选","latestPrice":108.8,"timestamp":1765958890011,"preClose":108.4,"halted":0,"volume":4308396,"delay":0,"floatShares":433000000,"shares":503000000,"eps":-2.9481450081685368,"marketStatus":"已收盘","change":0.4,"latestTime":"12-17 16:08:10","open":108.6,"high":109.5,"low":106.5,"amount":466019052,"amplitude":0.027675,"askPrice":108.9,"askSize":1700,"bidPrice":108.8,"bidSize":8350,"shortable":3,"etf":0,"ttmEps":-2.615306045370385,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766021400000},"marketStatusCode":5,"adr":0,"listingDate":1703779200000,"exchange":"SEHK","adjPreClose":108.4,"openAndCloseTimeList":[[1765935000000,1765944000000],[1765947600000,1765958400000]],"volumeRatio":0.669615,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/09880/tweets","defaultTab":"tweets","newsList":[{"id":"2592738960","title":"每日卖空追踪 | 优必选 12月17日卖空量成交13.8万股，卖空比例为3.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592738960","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592738960?lang=zh_cn&edition=full","pubTime":"2025-12-17 16:30","pubTimestamp":1765960241,"startTime":"0","endTime":"0","summary":"优必选北京时间12月17日，涨0.37%，卖空量成交13.8万股，较上一交易日减少93.13%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217163655a45615c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217163655a45615c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1183","09880"],"gpt_icon":0},{"id":"2592960493","title":"优必选12月17日主力净流入603.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2592960493","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592960493?lang=zh_cn&edition=full","pubTime":"2025-12-17 16:15","pubTimestamp":1765959354,"startTime":"0","endTime":"0","summary":"12月17日, 优必选股价涨0.37%，报收108.80元，成交金额4.7亿元，换手率1.00%，振幅2.77%，量比0.67。优必选今日主力资金净流入603.6万元，上一交易日主力净流出3302.8万元。该股近5个交易日下跌5.23%，主力资金累计净流出3638.1万元；近20日主力资金累计净流入3.8亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217162131a4560350&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217162131a4560350&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","09880","BK1613"],"gpt_icon":0},{"id":"2592961652","title":"德州仪器牵手优必选：一场重新定义智能制造的战略联姻","url":"https://stock-news.laohu8.com/highlight/detail?id=2592961652","media":"芯视界分享","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592961652?lang=zh_cn&edition=full","pubTime":"2025-12-17 13:52","pubTimestamp":1765950737,"startTime":"0","endTime":"0","summary":"而德州仪器与优必选的战略合作，无疑是其中最强劲的音符之一。优必选也积极回应，在关节伺服系统、能源管理模块引入德州仪器的定制化芯片方案。德州仪器与优必选在元器件供应与产品应用上的双向赋能，形成了一个互利共赢的生态系统。优必选股价的上涨，充分表明市场对其与德州仪器合作的高度认可，对 “硬科技落地” 的前景充满信心。当德州仪器的产线亮起 Walker S2 的运行指示灯，这场看似偶然的合作，实则是智能制造升级的必然选择。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217143750a4559a0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217143750a4559a0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","09880","TXN","BK1183"],"gpt_icon":1},{"id":"2592478951","title":"拿下德州仪器订单，优必选凭啥进入高端制造“试炼场”","url":"https://stock-news.laohu8.com/highlight/detail?id=2592478951","media":"与非网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592478951?lang=zh_cn&edition=full","pubTime":"2025-12-17 09:02","pubTimestamp":1765933372,"startTime":"0","endTime":"0","summary":"截至当前，其Walker系列全年订单总额突破8亿元，领跑全球人形机器人商业化进程。该合同成为截至目前全球人形机器人领域金额最大的单一订单。德州仪器不仅采购了面向智能制造场景的Walker S2，还计划在其生产线上进行部署与应用调试，标志着优必选产品获得国际高端制造客户的认可。在2025年下半年工业人形机器人订单爆发前，优必选已依托长期技术积累，在多个赛道实现产品多元化与场景落地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217091503a6ab8a9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217091503a6ab8a9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","TXN","BK1613","09880"],"gpt_icon":1},{"id":"2591073586","title":"【国元研究】人形机器人产业周报——智元机器人实现5000台量产规模，众擎机器人完成A1+轮与A2轮融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2591073586","media":"国元研究","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591073586?lang=zh_cn&edition=full","pubTime":"2025-12-16 16:46","pubTimestamp":1765874819,"startTime":"0","endTime":"0","summary":"产品技术迭代方面，优必选斩获AI大模型公司超0.5亿人形机器人订单，产品以全球首款自主换电的工业人形机器人Walker S2为主，将在今年内完成交付；智元机器人实现5000台量产规模，预计明年将至万台；迦智科技与浙江人形机器人创新中心联合发布两款轮臂人形机器人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216165003a6a8c83a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216165003a6a8c83a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","09880","BK1613"],"gpt_icon":1},{"id":"2591160419","title":"优必选12月16日遭主力抛售3302.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2591160419","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591160419?lang=zh_cn&edition=full","pubTime":"2025-12-16 16:15","pubTimestamp":1765872914,"startTime":"0","endTime":"0","summary":"12月16日, 优必选股价跌4.58%，报收108.40元，成交金额10.0亿元，换手率2.13%，振幅7.57%，量比1.62。优必选今日主力资金净流出3302.8万元，上一交易日主力净流出3998.3万元。该股近5个交易日下跌2.94%，主力资金累计净流出3094.9万元；近20日主力资金累计净流入3.9亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216161607a6a8a0a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216161607a6a8a0a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","09880","BK1183"],"gpt_icon":0},{"id":"2591608460","title":"日媒：中国人形机器人登陆日本 日本企业存在感薄弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2591608460","media":"CNMO","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591608460?lang=zh_cn&edition=full","pubTime":"2025-12-16 13:08","pubTimestamp":1765861680,"startTime":"0","endTime":"0","summary":"据日媒报道，在2025年12月初于东京举办的国际机器人展上，来自中国的人形机器人成为全场焦点。相比之下，曾以本田ASIMO引领全球的日本，在这场新赛道竞争中显得存在感薄弱。日媒称，日本企业虽在工业机器人领域仍具优势，但在人形机器人赛道进展缓慢。对此，德勤Tohmatsu Venture Support高级经理半村三奈指出，国际专家讨论中已鲜少提及日本人形机器人项目。不过，部分日本企业正尝试另辟蹊径。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216132931a6a80b19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216132931a6a80b19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","09880","BK1613"],"gpt_icon":1},{"id":"2591775476","title":"北上深杭人形机器人产业地图：谁能成为第一城","url":"https://stock-news.laohu8.com/highlight/detail?id=2591775476","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591775476?lang=zh_cn&edition=full","pubTime":"2025-12-16 11:44","pubTimestamp":1765856692,"startTime":"0","endTime":"0","summary":"北京机器人企业往往有两个显著特征：强调通用智能和泛化能力，而不是单一场景落地；更深度参与标准、平台和基础设施建设。上海机器人产业的特点是：不太追求“第一个”，但非常在意“能不能量产、能不能交付”；强调系统集成、稳定性和工业级标准。人形机器人会像汽车产业一样卷起来，卷生卷死！那“机器人第一城”重要吗？","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216114541a450a0a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216114541a450a0a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880","BK1613","BK1183"],"gpt_icon":1},{"id":"2591664677","title":"人形机器人行业利好频传发展提速 机器人ETF易方达吸金力强规模破百亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2591664677","media":"ITBEAR科技资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591664677?lang=zh_cn&edition=full","pubTime":"2025-12-16 11:23","pubTimestamp":1765855416,"startTime":"0","endTime":"0","summary":"近期，人形机器人领域迎来一系列重要进展，行业热度持续攀升。与此同时，北京人形机器人创新中心发布了国内首个全自主无人化人形机器人导览解决方案，为机器人应用场景拓展提供了新思路。截至目前，其最新基金规模已达124.69亿元，成为跟踪国证机器人指数的ETF基金中唯一规模突破百亿元的产品。中信建投研报指出，在人形机器人领域，机器人供应链海外产能规划正稳步推进。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216114826a450a2e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216114826a450a2e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","09880","BK1183"],"gpt_icon":1},{"id":"2591672175","title":"优必选股价暴跌6.25% 近日入选“港交所科技100指数”","url":"https://stock-news.laohu8.com/highlight/detail?id=2591672175","media":"港美通","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591672175?lang=zh_cn&edition=full","pubTime":"2025-12-16 11:13","pubTimestamp":1765854791,"startTime":"0","endTime":"0","summary":"12月16日10：49，优必选股价大幅下跌6.25%，该股报106.5港元，最高报114.5港元，最低报106.3港元，成交量486万股，成交额5.31亿港元。消息面上，近日，优必选宣布入选香港交易所推出的“港交所科技100指数”。据悉，港交所科技100指数为宽基股票指数，追踪100家在香港交易所上市的市值最大的科技公司的表现。深圳市优必选科技股份有限公司成立于2012年3月,是人形机器人的领导者和智能服务机器人的领航企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216112020a4508a90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216112020a4508a90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880","BK1613","BK1183"],"gpt_icon":1},{"id":"2591131629","title":"优必选与德州仪器携手，人形机器人产线部署，人工智能AIETF成分股表现分化","url":"https://stock-news.laohu8.com/highlight/detail?id=2591131629","media":"ITBEAR科技资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591131629?lang=zh_cn&edition=full","pubTime":"2025-12-16 03:28","pubTimestamp":1765826918,"startTime":"0","endTime":"0","summary":"消息面上，美国德州仪器与人形机器人领域龙头企业优必选宣布达成战略合作。根据协议，德州仪器已采购优必选的工业人形机器人Walker S2，并正在其生产线上进行部署和调试。双方计划在核心零部件领域展开更深入的合作，优必选将引入更多德州仪器的元器件用于人形机器人研发。中信证券发布研究报告指出，具身智能机器人作为人工智能与物理世界交互的重要载体，其量产进程和应用场景的拓展有望引发新一轮产业变革。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216034712a44f304c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216034712a44f304c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","TXN","09880","BK1613"],"gpt_icon":1},{"id":"2591264863","title":"具身智能产业跟踪（26）：优必选再获0.5亿人形机器人订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2591264863","media":"中国银河","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591264863?lang=zh_cn&edition=full","pubTime":"2025-12-15 18:07","pubTimestamp":1765793235,"startTime":"0","endTime":"0","summary":"行情回顾:2025年12月8-12日，具身智能指数-0.14%，与SW31个一级行业指数涨跌幅排名比较中排名第12，跑输沪深300约-0.06pcts。年初至今涨幅33.81%，跑赢沪深300约13.9pcts。估值上，12月12日具身智能指数静态PE约37.9倍，处于历史中值。量上，12月8-12日具身智能指数成分股合计成交量达164.36亿股，环比上周+3.5%。12月8-12日换手率9.54%，成交活跃度排市场第21。个股方面，本周涨幅前五为超捷股份、华培动力、景业智能、中锐科技、昊志机电。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215180731a6a4ba01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215180731a6a4ba01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","09880","00699","02050","09660","BK1183","02498"],"gpt_icon":1},{"id":"2591648594","title":"优必选与德州仪器达成战略合作；松延动力、慧辰股份达成1000台人形机器人订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2591648594","media":"集邦AI机器人","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591648594?lang=zh_cn&edition=full","pubTime":"2025-12-15 17:30","pubTimestamp":1765791039,"startTime":"0","endTime":"0","summary":"01  优必选与德州仪器达成战略合作，已采购工业人形机器人Walker S2上证报中国证券网讯，12月14日，美国德州仪器已与优必选达成战略合作。02  松延动力与慧辰股份签署Bumi千台订单，迈向规模化应用新阶段12月14日，在松延动力与慧辰股份联合举办的“人形拓界智启新章”战略合作签约仪式上，双方就松延动力旗下新款 “小布米”人形机器人达成1000台订单签约。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215184627a6a4dd2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215184627a6a4dd2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","09880","BK1613"],"gpt_icon":1},{"id":"2591146126","title":"深圳登顶全国“专精特新第一城”","url":"https://stock-news.laohu8.com/highlight/detail?id=2591146126","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591146126?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:56","pubTimestamp":1765788960,"startTime":"0","endTime":"0","summary":"一组数据显示，深圳“小巨人”企业的平均研发强度达7.63%，年均研发经费为3339.19万元，高于全国专精特新“小巨人”企业平均水平。根据最新数据，截至2025年5月，深圳已拥有专精特新中小企业1.1万家，创新型中小企业2.1万家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215170057a44d5fb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215170057a44d5fb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1613","09880"],"gpt_icon":1},{"id":"2591112866","title":"每日卖空追踪 | 优必选 12月15日卖空量成交17万股，卖空比例为2.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591112866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591112866?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:30","pubTimestamp":1765787440,"startTime":"0","endTime":"0","summary":"优必选北京时间12月15日，跌1.3%，卖空量成交17万股，较上一交易日增加16.88%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163640a6a45a3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163640a6a45a3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1613","09880"],"gpt_icon":0},{"id":"2591211692","title":"国产人形机器人，进美国芯片工厂打工","url":"https://stock-news.laohu8.com/highlight/detail?id=2591211692","media":"智东西","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591211692?lang=zh_cn&edition=full","pubTime":"2025-12-15 12:40","pubTimestamp":1765773615,"startTime":"0","endTime":"0","summary":"优必选计划今年交付500台Walker S2机器人投入到智能制造产业。今年下半年以来，优必选密集宣布了多笔Walker S2大额订单：12月10日，优必选还宣布与国内领先的AI大模型公司签订人形机器人销售合同，总金额超过0.5亿元人民币，产品以全球首款自主换电的工业人形机器人Walker S2为主，将在今年内完成交付。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215124021a6a38a58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215124021a6a38a58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","09880","BK1183"],"gpt_icon":1},{"id":"2591969276","title":"优必选(09880.HK)早盘涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591969276","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591969276?lang=zh_cn&edition=full","pubTime":"2025-12-15 10:02","pubTimestamp":1765764133,"startTime":"0","endTime":"0","summary":"每经AI快讯，优必选(09880.HK)早盘涨超3%，截至发稿涨3.04%，报118.6港元，成交额2.77亿港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512153591477596.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512153591477596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09880","BK1183","BK1613"],"gpt_icon":0},{"id":"2591269549","title":"港股异动 | 优必选(09880)早盘涨超4% 与德州仪器达成战略合作 近期密集落地大额订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2591269549","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591269549?lang=zh_cn&edition=full","pubTime":"2025-12-15 09:43","pubTimestamp":1765763001,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，优必选早盘涨超4%，截至发稿，涨3.04%，报118.6港元，成交额2.77亿港元。消息面上，据证券时报，12月14日，记者获悉，美国德州仪器已与优必选达成战略合作，德州仪器已采购优必选工业人形机器人Walker S2，并正在其产线上部署调试应用。值得一提的是，优必选近期密集落地大额订单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4a7ad649f03382516791408eb8c10d4b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09880","BK4585","LU0553294199.USD","BK1183","BK4554","LU0557290698.USD","BK4534","LU0868494617.USD","BK4588","BK4605","BK4512","LU0545039389.USD","LU1066051498.USD","SG9999003800.SGD","LU0545562505.USD","LU1003077747.HKD","IE00BYQQ9H92.USD","LU1235294995.USD","LU2129689431.USD","LU2133065610.SGD","IE00BFXG0V08.USD","LU1674673691.USD","LU0661504455.SGD","LU2413666426.HKD","LU1778281490.HKD","LU1823568750.SGD","LU0312595415.SGD","LU2129689514.USD","LU1066053197.SGD","LU1244550221.USD","LU1228905540.USD","LU1674673428.USD","IE0009356076.USD","LU0738911758.USD","SG9999011175.SGD","LU0314104364.USD","IE00BZ199S13.USD","LU1244550577.SGD","BK4567","LU1721428933.USD","BK4604","LU2413666699.HKD","LU0949170772.SGD","TXN","IE0008368304.USD","BK4141","BK4561","LU1046421795.USD","LU0347712357.USD","BK4581"],"gpt_icon":1},{"id":"2591615513","title":"人形机器人产业周报：智元机器人实现5000台量产规模 众擎机器人完A1+轮与A2轮融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2591615513","media":"国元证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591615513?lang=zh_cn&edition=full","pubTime":"2025-12-15 00:00","pubTimestamp":1765728000,"startTime":"0","endTime":"0","summary":"产品技术迭代方面，优必选斩获AI 大模型公司超0.5 亿人形机器人订单，产品以全球首款自主换电的工业人形机器人Walker S2 为主，将在今年内完成交付；智元机器人实现5000 台量产规模，预计明年将至万台；迦智科技与浙江人形机器人创新中心联合发布两款轮臂人形机器人。投融资方面，12 月8 日，众擎机器人宣布，继此前完成Pre-A++与A1轮累计10 亿元融资后，公司现完成A1+轮与A2 轮融资；同日，鹿明机器人完成Pre-A1 和Pre-A2 两轮融资，金额数亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215153535a6a4174a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215153535a6a4174a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","09880","BK1613"],"gpt_icon":1},{"id":"2591650700","title":"德州仪器与优必选达成战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2591650700","media":"人民财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591650700?lang=zh_cn&edition=full","pubTime":"2025-12-14 17:07","pubTimestamp":1765703271,"startTime":"0","endTime":"0","summary":"人民财讯12月14日电，12月14日，记者获悉，美国德州仪器已与人形机器人第一股优必选达成战略合作，德州仪器已采购优必选工业人形机器人WalkerS2，并正在其产线上部署调试应用。优必选将在人形机器人核心零部件方面引入更多德州仪器的元器件，未来双方将针对人形机器人产品、技术和落地应用进行深入交流与合作探讨，在半导体制造业应用人形机器人进行战略合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512143590960622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2133065610.SGD","LU1983260115.SGD","BK1613","IE0009356076.USD","LU2129689431.USD","SG9999011175.SGD","LU0347712357.USD","LU0661504455.SGD","TXN","LU1244550577.SGD","09880","IE00BFXG0V08.USD","LU1066053197.SGD","LU1244550221.USD","LU1003077747.HKD","LU1721428933.USD","SG9999003800.SGD","BK4567","LU2129689514.USD","LU0234570918.USD","LU2413666699.HKD","BK4533","LU1228905540.USD","LU0949170772.SGD","LU0345774391.USD","LU2413666426.HKD","LU0738911758.USD","LU1235294995.USD","BK4512","LU0312595415.SGD","BK4604","IE00BZ199S13.USD","LU1778281490.HKD","BK4561","LU0553294199.USD","IE00BYQQ9H92.USD","LU1046421795.USD","IE0008368304.USD","LU1674673691.USD","BK4585","BK4554","LU0345774631.USD","LU1244550494.USD","LU1066051498.USD","BK4605","LU1228905037.USD","BK4588","BK4581","LU0868494617.USD","BK4141"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ubtrobot.com","stockEarnings":[{"period":"1week","weight":-0.0339},{"period":"1month","weight":-0.1286},{"period":"3month","weight":-0.1655},{"period":"6month","weight":0.3969},{"period":"1year","weight":0.1719},{"period":"ytd","weight":0.9727}],"compareEarnings":[{"period":"1week","weight":-0.0078},{"period":"1month","weight":-0.0679},{"period":"3month","weight":-0.0622},{"period":"6month","weight":0.086},{"period":"1year","weight":0.2748},{"period":"ytd","weight":0.258}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"深圳市优必选科技股份有限公司是一家主要从事机器人的研发、设计、生产及销售以及提供配套服务及解决方案等业务的中国公司。该公司提供教育智能机器人及智能机器人解决方案、物流智能机器人及智能机器人解决方案、其他产业定制智能机器人及智能机器人解决方案和消费级机器人及其他硬件设备。该公司产品包括CreaBot多场景服务机器人、轮式教育机器人AperBot M1、瓦力系列全天候双驱重载无人叉车F3000、瓦力系列室外牵引机器人T8000以及Chitu赤兔L4级无人物流车等产品。","exchange":"SEHK","name":"优必选","nameEN":"UBTECH ROBOTICS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"优必选(09880)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供优必选(09880)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"优必选,09880,优必选股票,优必选股票老虎,优必选股票老虎国际,优必选行情,优必选股票行情,优必选股价,优必选股市,优必选股票价格,优必选股票交易,优必选股票购买,优必选股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"优必选(09880)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供优必选(09880)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}