米高集团(09879)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09879 米高集团

休市中 06-12 15:59:28

8.700

-0.100

-1.14%

最高9.000	最低8.700	成交量46.10万
今开8.900	昨收8.800	日振幅3.41%
总市值79.08亿	流通市值79.08亿	总股本9.09亿
成交额405.42万	换手率0.05%	流通股本9.09亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09879","market":"HK","secType":"STK","nameCN":"米高集团","latestPrice":8.7,"timestamp":1781251168006,"preClose":8.8,"halted":0,"volume":461000,"delay":0,"changeRate":-0.011363636363636524,"floatShares":909000000,"shares":909000000,"eps":0.33842,"marketStatus":"休市中","change":-0.1,"latestTime":"06-12 15:59:28","open":8.9,"high":9,"low":8.7,"amount":4054240,"amplitude":0.034091,"askPrice":8.8,"askSize":1000,"bidPrice":8.68,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.382242,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1781487000000},"marketStatusCode":7,"adr":0,"listingDate":1710950400000,"exchange":"SEHK","adjPreClose":8.8,"dividendRate":0.009963,"openAndCloseTimeList":[[1781227800000,1781236800000],[1781240400000,1781251200000]],"volumeRatio":0.9931064194113708,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/09879/wiki","defaultTab":"wiki","newsList":[{"id":"1180274477","title":"米高集团更新2026年5月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1180274477","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1180274477?lang=zh_cn&edition=full","pubTime":"2026-06-02 15:41","pubTimestamp":1780386075,"startTime":"0","endTime":"0","summary":"米高集团控股有限公司于2026年6月2日发布了截至2026年5月31日的股份变动月报表，披露了期内公司授权股本、已发行股份及库存股份等情况。截至2026年5月31日，公司法定注册股本仍为10,000,000,000股，每股面值0.01美元，注册股本总额保持在1亿美元。根据公告，米高集团控股有限公司确认其已符合适用的公众持股量要求。公告由主席兼执行董事刘国才于2026年6月2日签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09879"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164835766","title":"米高集团4月股份变动月报：股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1164835766","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1164835766?lang=zh_cn&edition=full","pubTime":"2026-05-04 14:31","pubTimestamp":1777876260,"startTime":"0","endTime":"0","summary":"米高集团控股有限公司（股票代码：09879）于2026年5月4日发布截至2026年4月30日的月报显示，公司法定股本与已发行股本当月维持稳定。该公告由公司主席兼执行董事刘国才签署。\n公司目前的法定股本总额为10,000,000,000股普通股，面值每股0.01美元，合计注册股本1亿美元，与上月末持平。报告期内，已发行股份数为908,940,000股，无库藏股份，亦未开展任何新增发行、股份回购或注销事项。公司就其已发行股份确认符合香港联交所相关的公众持股量要求。\n公司表示，将继续遵守香港联合交易所有限公司《上市规则》及其他适用法规。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09879"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108984199","title":"米高集团更新3月股份变动月报表，股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1108984199","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108984199?lang=zh_cn&edition=full","pubTime":"2026-04-08 14:26","pubTimestamp":1775629588,"startTime":"0","endTime":"0","summary":"2026年4月8日，米高集团发布截至2026年3月31日的股份变动月报表。根据公告，米高集团本月并无新增股份发行、购回或注销活动，整体股本结构保持稳定。米高集团全称为米高集团控股有限公司，于开曼群岛注册成立。公告数据显示，截至2026年3月31日，公司法定股本维持在10,000,000,000股普通股，面值每股美元0.01，法定股本总额为美元100,000,000。已发行股份数量维持908,940,000股，且当月无任何库存股。截至报告期末，公司已发行股本无变化，整体股本维持不变。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09879"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109211609","title":"米高集团控股2025/2026财年中期营收23.52亿元，经调整净利润0.92亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=1109211609","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1109211609?lang=zh_cn&edition=full","pubTime":"2025-12-22 19:32","pubTimestamp":1766403137,"startTime":"0","endTime":"0","summary":"米高集团控股公布截至2025年9月30日止六个月财报显示，营收约为人民币23.52亿元，同比增长10.5%。经调整净利润约为人民币0.92亿元，同比增长22.1%。经营活动现金流量呈净流出约人民币2.40亿元。成本结构方面，销售及分销费用同比由人民币1,350万元下降至1,000万元；一般及行政开支从人民币6,310万元上升至7,370万元；研发投入由人民币1,680万元增加至1,900万元，主要用于新产品与技术的持续研发。硫酸钾实现销售额约人民币1.57亿元，同比下降18.4%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09879"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2593043107","title":"米高集团12月22日主力净流出37.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2593043107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593043107?lang=zh_cn&edition=full","pubTime":"2025-12-22 16:15","pubTimestamp":1766391328,"startTime":"0","endTime":"0","summary":"12月22日, 米高集团股价跌0.67%，报收7.45元，成交金额503.3万元，换手率0.07%，振幅5.87%，量比1.45。米高集团今日主力资金净流出37.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.48%，主力资金累计净流出37.3万元；近20日主力资金累计净流出43.6万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222161729a6c08691&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222161729a6c08691&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","09879"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512045013","title":"米高集团盘中异动 早盘股价大跌5.50%报5.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512045013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512045013?lang=zh_cn&edition=full","pubTime":"2025-02-20 09:41","pubTimestamp":1740015687,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘09时41分，米高集团股票出现异动，股价快速下跌5.50%。截至发稿，该股报5.150港元/股，成交量2.4万股，换手率0.00%，振幅4.59%。资金方面，该股资金流入9.49万港元，流出2.62万港元。米高集团股票所在的化肥农药行业中，整体跌幅为0.01%。其相关个股中，中化化肥、中海石油化学、泰达生物涨幅较大，振幅较大的相关个股有米高集团、中化化肥、中海石油化学，振幅分别为3.67%、1.90%、0.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220094127988bae06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220094127988bae06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","09879"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512148288","title":"米高集团盘中异动 早盘快速跳水5.29%报5.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512148288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512148288?lang=zh_cn&edition=full","pubTime":"2025-02-19 09:37","pubTimestamp":1739929051,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘09时37分，米高集团股票出现异动，股价快速跳水5.29%。截至发稿，该股报5.550港元/股，成交量1.3万股，换手率0.00%，振幅4.27%。资金方面，该股资金流入3.426万港元，流出3.406万港元。米高集团股票所在的化肥农药行业中，整体涨幅为0.00%。其相关个股中，中海石油化学、泰达生物、中国心连心化肥涨幅较大，振幅较大的相关个股有米高集团、中海石油化学、中化化肥，振幅分别为2.56%、1.38%、0.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093731a24b387c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093731a24b387c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09879","BK1113"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512478909","title":"米高集团盘中异动 早盘股价大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512478909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512478909?lang=zh_cn&edition=full","pubTime":"2025-02-18 10:25","pubTimestamp":1739845502,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘10时25分，米高集团股票出现波动，股价大幅跳水5.32%。截至发稿，该股报5.870港元/股，成交量15.1万股，换手率0.02%，振幅5.32%。资金方面，该股资金流入72.55万港元，流出15.53万港元。米高集团股票所在的化肥农药行业中，整体跌幅为0.03%。其相关个股中，中国心连心化肥、中海石油化学、东光化工涨幅较大，振幅较大的相关个股有泰达生物、米高集团、玖源集团，振幅分别为15.00%、4.84%、2.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502181025029626e6f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502181025029626e6f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09879","BK1113"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140887076","title":"异动解读 | 米高集团股价盘中大涨5.5% 有望受益行业前景向好","url":"https://stock-news.laohu8.com/highlight/detail?id=1140887076","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1140887076?lang=zh_cn&edition=full","pubTime":"2025-02-13 10:42","pubTimestamp":1739414566,"startTime":"0","endTime":"0","summary":"今日上午,米高集团(09879)股价大涨5.5%,引发市场广泛关注。\n\n作为一家主营钾肥业务的大型农资企业,米高集团近期的股价大涨,或与钾肥行业的整体前景向好有关。随着全球粮食需求的持续增长以及农业现代化水平的提高,被誉为\"作物生命之源\"的钾肥在农业生产中的重要性日益凸显。近期国际钾肥价格企稳回升,且中长期仍将维持强劲需求,为行业龙头企业如米高集团带来利好。\n\n此外,公司此前被指股权高度集中导致股价曾一度下跌,如今随着资本市场反应逐步消化,加之公司基本面未受影响,股价有望逐步企稳回升。投资者或看好米高集团未来发展前景,推动股价出现较大涨幅。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 米高集团股价盘中大涨5.5% 有望受益行业前景向好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09879"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511552767","title":"米高集团盘中异动 早盘股价大涨5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511552767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511552767?lang=zh_cn&edition=full","pubTime":"2025-02-13 10:35","pubTimestamp":1739414120,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘10时35分，米高集团股票出现波动，股价急速上涨5.50%。米高集团股票所在的化肥农药行业中，整体涨幅为0.05%。其相关个股中，泰达生物、米高集团、中海石油化学涨幅较大，振幅较大的相关个股有泰达生物、米高集团、中海石油化学，振幅分别为11.25%、7.89%、2.29%。在招股阶段，米高集团计划共发售2.25亿股股份，占公司完成发行后总股份的25%。此后米高集团股价随大市的回暖而震荡上涨，总体呈现上升趋势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213103520a243f816&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213103520a243f816&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","09879"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510456342","title":"米高集团盘中异动 临近收盘股价大涨6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510456342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510456342?lang=zh_cn&edition=full","pubTime":"2025-02-12 15:46","pubTimestamp":1739346403,"startTime":"0","endTime":"0","summary":"2025年02月12日临近收盘15时46分，米高集团股票出现异动，股价大幅上涨6.32%。米高集团股票所在的化肥农药行业中，整体涨幅为0.05%。其相关个股中，米高集团、中化化肥、中国心连心化肥涨幅较大，振幅较大的相关个股有泰达生物、米高集团、中化化肥，振幅分别为9.20%、6.32%、2.83%。在招股阶段，米高集团计划共发售2.25亿股股份，占公司完成发行后总股份的25%。此后米高集团股价随大市的回暖而震荡上涨，总体呈现上升趋势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212154643962013de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212154643962013de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","09879"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510350003","title":"继股权高度集中点名后，米高集团（09879）能否扛过第二轮解禁潮？","url":"https://stock-news.laohu8.com/highlight/detail?id=2510350003","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510350003?lang=zh_cn&edition=full","pubTime":"2025-02-10 10:23","pubTimestamp":1739154233,"startTime":"0","endTime":"0","summary":"米高集团即将迎来新挑战。股权高度集中，第一轮基石解禁后股价大幅回调米高集团上市之际，港股新股市场已明显回暖，这在上市首日破发率这一指标上有明显体现。在该公告发布的后一个交易日，米高集团股价大涨31.4%，成交额1772.18万港元，为上市以来最高水平。但在证监会公布米高集团股权高度集中这个时间点前后，米高集团股价仅累跌约16%，随后其股价再次重拾上升趋势，涨超23%至8.52港元每股，创下历史新高，较发行价涨超108.82%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09879","BK1113"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509422684","title":"米高集团盘中异动 股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509422684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509422684?lang=zh_cn&edition=full","pubTime":"2025-02-05 11:34","pubTimestamp":1738726446,"startTime":"0","endTime":"0","summary":"2025年02月05日临近午盘11时34分，米高集团股票出现波动，股价大幅下跌5.20%。截至发稿，该股报4.920港元/股，成交量27.2万股，换手率0.03%，振幅9.44%。资金方面，该股资金流入95.822万港元，流出40.674万港元。米高集团股票所在的化肥农药行业中，整体涨幅为0.02%。其相关个股中，中国心连心化肥、中海石油化学、中化化肥涨幅较大，振幅较大的相关个股有米高集团、大成生化科技、泰达生物，振幅分别为9.06%、8.08%、3.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205113406a239c9ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205113406a239c9ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09879","BK1113"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508710291","title":"米高集团(09879)股价显著下跌12.106%，现价港币$5.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2508710291","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508710291?lang=zh_cn&edition=full","pubTime":"2025-02-04 11:39","pubTimestamp":1738640340,"startTime":"0","endTime":"0","summary":"[下跌股]米高集团(09879) 股价在上午11:39比前收市价显著下跌12.106%，现股价为港币$5.3。至目前为止，今日最高价为$6.15，而最低价为$5.3。总成交量为21.1万股，总成交金额为港币$123.198万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502042465/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502042465/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09879","BK1113"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508104634","title":"米高集团(09879)下跌5.14%，报5.72元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508104634","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508104634?lang=zh_cn&edition=full","pubTime":"2025-02-04 11:13","pubTimestamp":1738638820,"startTime":"0","endTime":"0","summary":"2月4日，米高集团(09879)盘中下跌5.14%，截至11:13，报5.72元/股，成交114.85万元。米高集团控股有限公司是中国领先的钾肥生产和销售公司，其主要产品包括氯化钾、硫酸钾、硝酸钾以及复合肥，产品主要应用于农业领域，增加农作物产量并提高品质。公司位于中国黑龙江省、吉林省、贵州省和广东省等地拥有五大生产设施，并计划在四川省绵阳市兴建新的生产设施。截至2024年中报，米高集团营业总收入21.28亿元、净利润8069.0万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04111347944436.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09879","BK1113"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508106723","title":"米高集团盘中异动 早盘股价大跌5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508106723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508106723?lang=zh_cn&edition=full","pubTime":"2025-02-04 10:22","pubTimestamp":1738635756,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘10时22分，米高集团股票出现波动，股价急速下挫5.47%。截至发稿，该股报5.700港元/股，成交量9.6万股，换手率0.01%，振幅7.46%。资金方面，该股资金流入48.528万港元，流出6.504万港元。米高集团股票所在的化肥农药行业中，整体跌幅为0.04%。其相关个股中，大成生化科技、中国心连心化肥、中海石油化学涨幅较大，振幅较大的相关个股有大成生化科技、米高集团、泰达生物，振幅分别为14.29%、6.80%、2.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041022369879d169&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041022369879d169&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09879","BK1113"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508192958","title":"米高集团盘中异动 股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508192958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508192958?lang=zh_cn&edition=full","pubTime":"2025-02-03 15:58","pubTimestamp":1738569487,"startTime":"0","endTime":"0","summary":"2025年02月03日临近收盘15时58分，米高集团股票出现异动，股价急速下挫5.15%。截至发稿，该股报5.890港元/股，成交量46.2万股，换手率0.05%，振幅5.80%。资金方面，该股资金流入237.956万港元，流出37.081万港元。米高集团股票所在的化肥农药行业中，整体跌幅为0.07%。其相关个股中，泰达生物、东光化工、富一国际控股涨幅较大，振幅较大的相关个股有大成生化科技、泰达生物、米高集团，振幅分别为8.79%、7.61%、5.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203155807987933df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203155807987933df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","09879"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506560132","title":"米高集团（09879.HK）1月28日收盘上涨0.16%，成交62.26万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506560132","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506560132?lang=zh_cn&edition=full","pubTime":"2025-01-28 16:37","pubTimestamp":1738053474,"startTime":"0","endTime":"0","summary":"1月28日，截至港股收盘，恒生指数上涨0.14%，报20225.11点。米高集团收报6.21港元/股，上涨0.16%，成交量10万股，成交额62.26万港元，振幅2.74%。最近一个月来，米高集团累计跌幅3.43%，今年来累计跌幅6.77%，跑输恒生指数0.69%的涨幅。财务数据显示，截至2024年9月30日，米高集团实现营业总收入21.28亿元，同比增长69.48%；归母净利润8069万元，同比增长27.43%；毛利率8.67%，资产负债率38.25%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28163747876218.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1113","09879"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505143295","title":"米高集团盘中异动 股价大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505143295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505143295?lang=zh_cn&edition=full","pubTime":"2025-01-21 10:16","pubTimestamp":1737425762,"startTime":"0","endTime":"0","summary":"2025年01月21日早盘10时16分，米高集团股票出现异动，股价急速下挫5.41%。截至发稿，该股报6.300港元/股，成交量13.3万股，换手率0.01%，振幅5.71%。米高集团股票所在的化肥农药行业中，整体跌幅为0.04%。其相关个股中，中海石油化学、中国心连心化肥、东光化工涨幅较大，振幅较大的相关个股有米高集团、中化化肥、中海石油化学，振幅分别为4.80%、1.77%、0.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121101602abb283ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121101602abb283ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","09879"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2504959472","title":"米高集团1月20日收盘上涨0.45%，成交311.09万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504959472","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504959472?lang=zh_cn&edition=full","pubTime":"2025-01-20 16:44","pubTimestamp":1737362689,"startTime":"0","endTime":"0","summary":"1月20日，截至港股收盘，恒生指数上涨1.75%，报19925.81点。米高集团收报6.66港元/股，上涨0.45%，成交量46.7万股，成交额311.09万港元，振幅4.83%。最近一个月来，米高集团累计跌幅0.3%，今年来累计跌幅0.3%，跑赢恒生指数-2.37%的跌幅。财务数据显示，截至2024年9月30日，米高集团实现营业总收入21.28亿元，同比增长69.48%；归母净利润8069万元，同比增长27.43%；毛利率8.67%，资产负债率38.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120164742986c856f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120164742986c856f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","09879"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.migaogroup.com","stockEarnings":[{"period":"1week","weight":-0.0323},{"period":"1month","weight":0.0741},{"period":"3month","weight":0.1269},{"period":"6month","weight":0.1432},{"period":"1year","weight":0.4923},{"period":"ytd","weight":0.0875}],"compareEarnings":[{"period":"1week","weight":-0.0098},{"period":"1month","weight":-0.0633},{"period":"3month","weight":-0.0294},{"period":"6month","weight":-0.0485},{"period":"1year","weight":0.0284},{"period":"ytd","weight":-0.0356}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"米高集團控股有限公司是一家主要从事钾肥采购、制造、加工和销售业务的中国公司。该公司从事生产多种钾肥产品，包括氯化钾、硫酸钾、硝酸钾和复合肥。该公司产品广泛应用于农业领域，特别是农作物，主要客户包括大型农垦公司、国有烟草公司和农业综合服务公司。","exchange":"SEHK","name":"米高集团","nameEN":"MIGAO GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"米高集团(09879)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供米高集团(09879)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"米高集团,09879,米高集团股票,米高集团股票老虎,米高集团股票老虎国际,米高集团行情,米高集团股票行情,米高集团股价,米高集团股市,米高集团股票价格,米高集团股票交易,米高集团股票购买,米高集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"米高集团(09879)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供米高集团(09879)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}