安硕沪深三百—U(09846)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09846 安硕沪深三百—U

已收盘 08-27 16:08:31

4.680

+0.026

+0.56%

最高4.692	最低4.644	成交量5.63万
今开4.662	昨收4.654	日振幅1.03%
总市值7.92亿	流通市值7.92亿	总股本1.69亿
成交额26.22万	换手率0.03%	流通股本1.69亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09846","market":"HK","secType":"STK","nameCN":"安硕沪深三百—U","latestPrice":4.68,"timestamp":1787818111009,"preClose":4.654,"halted":0,"volume":56300,"delay":0,"changeRate":0.005586592178770907,"floatShares":169250000,"shares":169250000,"eps":0,"marketStatus":"已收盘","change":0.026,"latestTime":"08-27 16:08:31","open":4.662,"high":4.692,"low":4.644,"amount":262240,"amplitude":0.010314,"askPrice":5,"askSize":700,"bidPrice":4.4,"bidSize":300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787880600000},"marketStatusCode":5,"adr":0,"listingDate":1258473600000,"exchange":"SEHK","adjPreClose":4.654,"nav":4.606386,"aum":793436221.812,"dividendRate":0.013248,"bidAskSpread":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"volumeRatio":3.424574,"lotSize":100,"spreadScale":3,"tradeCurrency":"USD"},"requestUrl":"/m/hq/s/09846/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://www.blackrock.com/hk/en/products/251754/","stockEarnings":[{"period":"1week","weight":0.0039},{"period":"1month","weight":-0.0106},{"period":"3month","weight":-0.0447},{"period":"6month","weight":0.0052},{"period":"1year","weight":0.1201},{"period":"ytd","weight":0.0491}],"compareEarnings":[{"period":"1week","weight":0.0062},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0259},{"period":"6month","weight":-0.0367},{"period":"1year","weight":0.005},{"period":"ytd","weight":0.0009}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.012724},{"month":2,"riseRate":0.777778,"avgChangeRate":0.02391},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.028359},{"month":4,"riseRate":0.555556,"avgChangeRate":0.003551},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.006848},{"month":6,"riseRate":0.555556,"avgChangeRate":0.014301},{"month":7,"riseRate":0.555556,"avgChangeRate":0.005917},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.006862},{"month":9,"riseRate":0.625,"avgChangeRate":0.018309},{"month":10,"riseRate":0.555556,"avgChangeRate":-0.011045},{"month":11,"riseRate":0.555556,"avgChangeRate":0.018808},{"month":12,"riseRate":0.777778,"avgChangeRate":0.018175}],"exchange":"SEHK","name":"安硕沪深三百—U","nameEN":"ISHARESCSI300-U"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"安硕沪深三百—U(09846)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供安硕沪深三百—U(09846)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"安硕沪深三百—U,09846,安硕沪深三百—U股票,安硕沪深三百—U股票老虎,安硕沪深三百—U股票老虎国际,安硕沪深三百—U行情,安硕沪深三百—U股票行情,安硕沪深三百—U股价,安硕沪深三百—U股市,安硕沪深三百—U股票价格,安硕沪深三百—U股票交易,安硕沪深三百—U股票购买,安硕沪深三百—U股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"安硕沪深三百—U(09846)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供安硕沪深三百—U(09846)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}