华夏A50-U(09839)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09839 华夏A50-U

休市中 07-03 15:45:19

4.154

+0.052

+1.27%

最高4.196	最低4.154	成交量6.97万
今开4.154	昨收4.102	日振幅1.02%
总市值1.93亿	流通市值1.93亿	总股本4,650万
成交额29.08万	换手率0.15%	流通股本4,650万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09839","market":"HK","secType":"STK","nameCN":"华夏A50-U","latestPrice":4.154,"timestamp":1783064719294,"preClose":4.102,"halted":0,"volume":69650,"delay":0,"changeRate":0.012676743052169575,"floatShares":46500000,"shares":46500000,"eps":0,"marketStatus":"休市中","change":0.052,"latestTime":"07-03 15:45:19","open":4.154,"high":4.196,"low":4.154,"amount":290777,"amplitude":0.010239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1783301400000},"marketStatusCode":7,"adr":0,"listingDate":1639324800000,"exchange":"SEHK","adjPreClose":4.102,"nav":4.144061,"aum":0,"dividendRate":0.016129,"bidAskSpread":0,"openAndCloseTimeList":[[1783042200000,1783051200000],[1783054800000,1783065600000]],"volumeRatio":1.15832363347884,"lotSize":50,"spreadScale":3,"tradeCurrency":"USD"},"requestUrl":"/m/hq/s/09839/tweets","defaultTab":"tweets","newsList":[{"id":"2543411765","title":"格隆汇沽空预警榜 | 6月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2543411765","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543411765?lang=zh_cn&edition=full","pubTime":"2025-06-13 02:15","pubTimestamp":1749752100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.56%，过去两个月大市日均沽空比例为17.02%。其中，安硕恒生指数-U、安硕亚洲除日-U、X南方中五百-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、盈富基金、比亚迪股份的沽空金额排名前三位，分别为30.50亿、28.84亿、27.49亿。方舟健客、德林控股、南方医疗健康的偏离值排名前三位，分别为8.40、7.40、3.69。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/13021551036063.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09839","02800","HYDD.SI","02815","ALBmain","81810","00290","AAGIY","01709","06086","02807","80020","83005","002594","BYDDY","MIUmain","MCHmain","01211","HXXD.SI","08137","03010","TCHmain","03160","81211","KSTmain","82318","06198","PNGAY","01299","HPAD.SI","81024","89988","03174","HBBD.SI","HTCD.SI","00020","02533","PAImain","81299","02828","03137","00696"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2510335352","title":"格隆汇沽空预警榜 | 2月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2510335352","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510335352?lang=zh_cn&edition=full","pubTime":"2025-02-12 02:15","pubTimestamp":1739297700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为19.47%，过去两个月大市日均沽空比例为17.67%。其中，安硕印度-U、安硕A50-R、PP美国库-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、恒生中国企业、阿里巴巴-W的沽空金额排名前三位，分别为107.15亿、61.17亿、30.29亿。晶苑国际、第四范式、碧桂园的偏离值排名前三位，分别为5.74、5.49、4.95。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12021548092656.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BYDDY","01244","01913","03075","03133","09042","81211","81810","02829","LU2362541273.HKD","80700","02800","09839","LU1188198961.HKD","83042","HBBD.SI","01821","02232","HTCD.SI","03042","SG9999001069.SGD","06669","LU0516423174.USD","LU1211504680.USD","80016","LU0181495838.USD","80291","02828","03866","89988","02007","BABA","06682","HYDD.SI","03033","09988","LU2778985437.USD","03040","09077","02840"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2510506880","title":"格隆汇沽空预警榜 | 2月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2510506880","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510506880?lang=zh_cn&edition=full","pubTime":"2025-02-09 02:15","pubTimestamp":1739038500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.58%，过去两个月大市日均沽空比例为17.62%。其中，李宁-R、京东健康-R、A南方美元沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、恒生中国企业、小米集团-W的沽空金额排名前三位，分别为46.70亿、28.74亿、19.14亿。第四范式、ESR、旭辉控股集团的偏离值排名前三位，分别为5.17、5.09、3.45。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/09021548035130.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1105","09067","81810","LU1868837722.USD","06618","HTCD.SI","01810","00830","LU0196878994.USD","86618","02800","00884","LU2251237488.HKD","07522","HYDD.SI","09820","03033","03866","03983","82331","03153","SG9999015978.USD","89988","01821","LU0821914370.USD","09839","02828","80700","BK1501","LU0642271901.SGD","03096","81211","LU1861219969.SGD","07300","LU0431992006.USD","LU0164880469.USD","XIACY","HBBD.SI","002594","BYDDY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2509237721","title":"格隆汇沽空预警榜 | 2月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2509237721","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509237721?lang=zh_cn&edition=full","pubTime":"2025-02-06 02:15","pubTimestamp":1738779300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为20.78%，过去两个月大市日均沽空比例为17.55%。其中，华润啤酒-R、GX金融科技、A南方美元沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、恒生中国企业、阿里巴巴-W的沽空金额排名前三位，分别为55.19亿、37.32亿、20.25亿。KEEP、沧港铁路、昊天国际建投的偏离值排名前三位，分别为7.32、5.51、4.75。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/06021547975311.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03133","81810","02150","LU0516422366.SGD","SG9999018857.SGD","81299","LU0080751232.USD","02169","02800","00751","LU1880383440.USD","01341","03650","07552","09839","HBBD.SI","LU0828237940.HKD","HTCD.SI","82333","LU1814569148.SGD","03185","LU0577902611.USD","02822","00045","LU2097828631.EUR","09966","TCEHY","02016","80016","80291","02828","89988","01877","BABA","LU0588546209.SGD","03033","00700","09988","LU0577902298.EUR","LU1770036033.HKD","09195","07500","03096","80700","02840"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2505774314","title":"格隆汇沽空预警榜 | 1月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2505774314","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505774314?lang=zh_cn&edition=full","pubTime":"2025-01-23 02:15","pubTimestamp":1737569700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为20.22%，过去两个月大市日均沽空比例为17.77%。其中，安硕纳指一百-U、华夏A50-R、华夏A50-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、南方恒生科技、盈富基金的沽空金额排名前三位，分别为33.64亿、27.25亿、22.73亿。晶泰控股-P、FI二南方国指、FA南方比特币的偏离值排名前三位，分别为6.02、4.13、3.68。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/23021547724452.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09839","HTCD.SI","BYDDY","89988","03033","BK1583","00020","01211","80700","00696","06855","BK1231","80011","82839","03066","02834","02598","02828","81810","80020","LU0348783662.USD","81299","SG9999001051.SGD","80291","07588","LU0414403682.SGD","00034","HYDD.SI","02800","SG9999007991.SGD","LU0543330566.HKD","002594","80992","81211","HBBD.SI","02150","02228","LU0456842615.SGD","LU0289960550.SGD","LU0345775950.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2505004262","title":"沽空预警榜 | 1月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2505004262","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505004262?lang=zh_cn&edition=full","pubTime":"2025-01-22 02:15","pubTimestamp":1737483300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为21.96%，过去两个月大市日均沽空比例为17.73%。其中，PP科创50-R、华夏A50-U、华润啤酒-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、盈富基金、美团-W的沽空金额排名前三位，分别为31.88亿、28.87亿、27.03亿。晶泰控股-P、金阳新能源、东莞农商银行的偏离值排名前三位，分别为13.58、6.86、4.19。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/22021547678936.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09956","02839","82388","03033","03190","81810","09839","09889","03690","81211","07332","80291","89988","HBBD.SI","HTCD.SI","00811","02228","HYDD.SI","00659","89618","BYDDY","09845","02800","LU1861214812.USD","LU0882747503.HKD","01769","LU0320764599.SGD","01121","02828","01211","03081","80016","002594","MPNGY","LU2045819591.USD","BK1583","82331","80700","LU0823397103.USD","83151","06855"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2504748367","title":"沽空预警榜 | 1月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2504748367","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504748367?lang=zh_cn&edition=full","pubTime":"2025-01-19 02:15","pubTimestamp":1737224100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为20.67%，过去两个月大市日均沽空比例为17.62%。其中，安硕纳指一百、安硕纳指一百-U、安硕恒生指数-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、恒生中国企业、腾讯控股的沽空金额排名前三位，分别为24.31亿、16.33亿、15.61亿。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/19021547590175.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1216","LU2097828474.EUR","80700","89988","07332","02828","06855","03033","03650","HBBD.SI","00939","02196","82388","LU1868838027.USD","09663","TCEHY","01811","LU1008478684.HKD","02800","89618","LU0106959298.USD","00035","83199","03111","03143","80016","LU0516423174.USD","BK1142","03193","LU0516422366.SGD","LU0259732245.USD","00700","02834","03813","09839","00811","HTCD.SI","81810","LU1960683339.HKD","02276","02228"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2478667885","title":"格隆汇沽空预警榜 | 10月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2478667885","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478667885?lang=zh_cn&edition=full","pubTime":"2024-10-25 02:15","pubTimestamp":1729793700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为13.29%，过去两个月大市日均沽空比例为16.41%。其中，安硕印度-U、PP新兴东盟、南方中证5G沽空比率排名前三位，分别为100.00%、100.00%、100.00%。南方恒生科技、恒生中国企业、华润电力的沽空金额排名前三位，分别为19.74亿、14.66亿、14.38亿。健世科技-B、中国食品、数码通电讯的偏离值排名前三位，分别为15.07、6.45、5.19。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/25021544434190.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BMPRXN33.USD","02505","LU0326950275.SGD","LU0164865239.USD","09826","LU2097828631.EUR","03143","89988","00071","00315","02800","00272","81810","83111","LU0054450605.USD","09839","BK1523","LU0348788117.USD","80016","IE00BZ08YS42.EUR","BK1589","00939","BK1231","03316","03033","02829","00506","09877","07332","82839","LU0061477393.USD","02828","LU0572944931.SGD","LU0630378429.USD","BK1200","00836","02810","03008","03193","LU0181495838.USD","03668","HK0000306685.HKD"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0048},{"period":"1month","weight":-0.0477},{"period":"3month","weight":0.1179},{"period":"6month","weight":0.0734},{"period":"1year","weight":0.3972},{"period":"ytd","weight":0.0852}],"compareEarnings":[{"period":"1week","weight":0.0299},{"period":"1month","weight":-0.0891},{"period":"3month","weight":-0.0703},{"period":"6month","weight":-0.1135},{"period":"1year","weight":-0.0299},{"period":"ytd","weight":-0.089}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.008973},{"month":2,"riseRate":0.6,"avgChangeRate":0.006831},{"month":3,"riseRate":0.4,"avgChangeRate":-0.018001},{"month":4,"riseRate":0.4,"avgChangeRate":0.003294},{"month":5,"riseRate":0.6,"avgChangeRate":-0.005111},{"month":6,"riseRate":0.6,"avgChangeRate":0.025779},{"month":7,"riseRate":0.4,"avgChangeRate":0.003257},{"month":8,"riseRate":0.5,"avgChangeRate":0.010086},{"month":9,"riseRate":0.5,"avgChangeRate":0.036227},{"month":10,"riseRate":0.25,"avgChangeRate":-0.056981},{"month":11,"riseRate":0.25,"avgChangeRate":0.019844},{"month":12,"riseRate":0.75,"avgChangeRate":0.022713}],"exchange":"SEHK","name":"华夏A50-U","nameEN":"CAM MSCI A50-U"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华夏A50-U(09839)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华夏A50-U(09839)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华夏A50-U,09839,华夏A50-U股票,华夏A50-U股票老虎,华夏A50-U股票老虎国际,华夏A50-U行情,华夏A50-U股票行情,华夏A50-U股价,华夏A50-U股市,华夏A50-U股票价格,华夏A50-U股票交易,华夏A50-U股票购买,华夏A50-U股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华夏A50-U(09839)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华夏A50-U(09839)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}