GX中国消费-U(09806)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09806 GX中国消费-U

未开盘 12-16 15:47:31

5.885

-0.025

-0.42%

最高5.910	最低5.865	成交量4.15万
今开5.910	昨收5.910	日振幅0.76%
总市值3,708万	流通市值3,708万	总股本630.00万
成交额24.44万	换手率0.66%	流通股本630.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09806","market":"HK","secType":"STK","nameCN":"GX中国消费-U","latestPrice":5.885,"timestamp":1765871251698,"preClose":5.91,"halted":0,"volume":41500,"delay":0,"floatShares":6300000,"shares":6300000,"eps":0,"marketStatus":"未开盘","change":-0.025,"latestTime":"12-16 15:47:31","open":5.91,"high":5.91,"low":5.865,"amount":244425,"amplitude":0.007614,"askPrice":5.9,"askSize":750,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765935000000},"marketStatusCode":0,"adr":0,"listingDate":1579190400000,"exchange":"SEHK","adjPreClose":5.91,"nav":5.957719,"aum":36938770.627,"bidAskSpread":0,"openAndCloseTimeList":[[1765848600000,1765857600000],[1765861200000,1765872000000]],"volumeRatio":6.031977,"lotSize":50,"spreadScale":3,"tradeCurrency":"USD"},"requestUrl":"/m/hq/s/09806/wiki","defaultTab":"wiki","newsList":[{"id":"2517928362","title":"格隆汇沽空预警榜 | 3月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2517928362","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517928362?lang=zh_cn&edition=full","pubTime":"2025-03-06 02:15","pubTimestamp":1741198500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为18.62%，过去两个月大市日均沽空比例为17.31%。其中，GX中国云算-U、易方达白酒-R、PP美国库A-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。比亚迪股份、阿里巴巴-W、小米集团-W的沽空金额排名前三位，分别为89.96亿、42.89亿、31.53亿。宜搜科技、汽车街、宜明昂科-B的偏离值排名前三位，分别为18.18、12.19、8.00。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/06021548550907.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["80700","83053","IE0032431581.USD","00290","00071","HXXD.SI","09988","03133","81211","002594","03033","06660","02232","03077","HTCD.SI","89988","XIACY","02443","LU0873338254.USD","01810","81810","02800","01698","LU0737861699.HKD","02828","09078","09806","01211","09817","09829","BK1193","09826","03153","01541","03958","08083","03189","BABA","02550","BYDDY","HBBD.SI","83189","LU0588545904.SGD","HYDD.SI"],"gpt_icon":1},{"id":"2476661422","title":"ＧＸ中国消费－Ｕ(09806)股价上升5.225%，现价美元$5.74","url":"https://stock-news.laohu8.com/highlight/detail?id=2476661422","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476661422?lang=zh_cn&edition=full","pubTime":"2024-10-18 14:35","pubTimestamp":1729233300,"startTime":"0","endTime":"0","summary":"[上升股]ＧＸ中国消费－Ｕ(09806) 股价在下午02:35比前收市价上升5.225%，现股价为美元$5.74。至目前为止，今日最高价为$5.74，而最低价为$5.465。总成交量为1.335万股，总成交金额为美元$7.443万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410188068/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09806"],"gpt_icon":0},{"id":"2473521492","title":"ＧＸ中国消费－Ｕ(09806)股价显著下跌11.649%，现价美元$6.295","url":"https://stock-news.laohu8.com/highlight/detail?id=2473521492","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473521492?lang=zh_cn&edition=full","pubTime":"2024-10-08 13:45","pubTimestamp":1728366300,"startTime":"0","endTime":"0","summary":"[下跌股]ＧＸ中国消费－Ｕ(09806) 股价在下午01:45比前收市价显著下跌11.649%，现股价为美元$6.295。至目前为止，今日最高价为$7.125，而最低价为$6.295。总成交量为5700股，总成交金额为美元$3.854万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD24100813425/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09806"],"gpt_icon":0},{"id":"2471684772","title":"ＧＸ中国消费－Ｕ(09806)股价上升5.349%，现价美元$6.105","url":"https://stock-news.laohu8.com/highlight/detail?id=2471684772","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471684772?lang=zh_cn&edition=full","pubTime":"2024-09-30 13:40","pubTimestamp":1727674800,"startTime":"0","endTime":"0","summary":"[上升股]ＧＸ中国消费－Ｕ(09806) 股价在下午01:40比前收市价上升5.349%，现股价为美元$6.105。至目前为止，今日最高价为$6.105，而最低价为$5.93。总成交量为2.41万股，总成交金额为美元$14.539万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2409308355/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09806"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0068},{"period":"1month","weight":-0.0423},{"period":"3month","weight":-0.0869},{"period":"6month","weight":0.0481},{"period":"1year","weight":0.0481},{"period":"ytd","weight":0.0425}],"compareEarnings":[{"period":"1week","weight":-0.0078},{"period":"1month","weight":-0.0679},{"period":"3month","weight":-0.0622},{"period":"6month","weight":0.086},{"period":"1year","weight":0.2748},{"period":"ytd","weight":0.258}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.027923},{"month":2,"riseRate":0.666667,"avgChangeRate":0.022538},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.025153},{"month":4,"riseRate":0.5,"avgChangeRate":0.007835},{"month":5,"riseRate":0.666667,"avgChangeRate":-0.013699},{"month":6,"riseRate":0.5,"avgChangeRate":0.012534},{"month":7,"riseRate":0.5,"avgChangeRate":0.006192},{"month":8,"riseRate":0.5,"avgChangeRate":0.02111},{"month":9,"riseRate":0.333333,"avgChangeRate":0.018252},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.06357},{"month":11,"riseRate":0.666667,"avgChangeRate":0.042755},{"month":12,"riseRate":0.5,"avgChangeRate":0.025314}],"exchange":"SEHK","name":"GX中国消费-U","nameEN":"GX CN CONSUME-U"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GX中国消费-U(09806)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GX中国消费-U(09806)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GX中国消费-U,09806,GX中国消费-U股票,GX中国消费-U股票老虎,GX中国消费-U股票老虎国际,GX中国消费-U行情,GX中国消费-U股票行情,GX中国消费-U股价,GX中国消费-U股市,GX中国消费-U股票价格,GX中国消费-U股票交易,GX中国消费-U股票购买,GX中国消费-U股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GX中国消费-U(09806)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GX中国消费-U(09806)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}