顺丰同城(09699)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09699 顺丰同城

休市中 02-13 16:08:09

13.650

-0.490

-3.47%

最高14.050	最低13.400	成交量383.80万
今开14.050	昨收14.140	日振幅4.60%
总市值124.80亿	流通市值101.35亿	总股本9.14亿
成交额5,210万	换手率0.52%	流通股本7.42亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09699","market":"HK","secType":"STK","nameCN":"顺丰同城","latestPrice":13.65,"timestamp":1770970089008,"preClose":14.14,"halted":0,"volume":3837950,"delay":0,"changeRate":-0.03465346534653467,"floatShares":742489809,"shares":914254707,"eps":0.145289,"marketStatus":"休市中","change":-0.49,"latestTime":"02-13 16:08:09","open":14.05,"high":14.05,"low":13.4,"amount":52104490,"amplitude":0.045969,"askPrice":13.69,"askSize":200,"bidPrice":13.65,"bidSize":7200,"shortable":3,"etf":0,"ttmEps":0.250037,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771205400000},"marketStatusCode":7,"adr":0,"listingDate":1639411200000,"exchange":"SEHK","adjPreClose":14.14,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"volumeRatio":0.688874,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/09699/wiki","defaultTab":"wiki","newsList":[{"id":"2611134959","title":"每日卖空追踪 | 顺丰同城 02月13日卖空量成交12.14万股，卖空比例为3.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611134959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611134959?lang=zh_cn&edition=full","pubTime":"2026-02-13 16:30","pubTimestamp":1770971443,"startTime":"0","endTime":"0","summary":"顺丰同城北京时间02月13日，跌3.47%，卖空量成交12.14万股，较上一交易日减少73.49%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163636a49ffc12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163636a49ffc12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2611929139","title":"【券商聚焦】国海证券首予顺丰同城(09699)“买入”评级 指同城配送业务有望迎来较高增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2611929139","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611929139?lang=zh_cn&edition=full","pubTime":"2026-02-13 15:54","pubTimestamp":1770969245,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国海证券研报指出，顺丰同城 最初成立于2016年，起初为顺丰控股集团旗下事业部，开展面向商家的同城即时配送服务，2018年开始向消费者及中小商家提供服务，2019年6月21日注册成立股份有限公司，实现独立化、公司化运作，2021年12月14日于港交所上市。最后一公里配送业务方面，2025年顺丰控股业务量维持较高增长，公司有望获得更多最后一公里配送订单。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1975125","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["000750","09699"],"gpt_icon":0},{"id":"2611611134","title":"顺丰同城盘中异动 股价大跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611611134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611611134?lang=zh_cn&edition=full","pubTime":"2026-02-13 10:34","pubTimestamp":1770950043,"startTime":"0","endTime":"0","summary":"2026年02月13日早盘10时34分，顺丰同城股票出现波动，股价急速跳水5.23%。截至发稿，该股报13.400港元/股，成交量130.343万股，换手率0.18%，振幅4.60%。顺丰同城股票所在的航空物流行业中，整体跌幅为1.43%。其相关个股中，裕程物流、亚洲速运、万励达涨幅较大，振幅较大的相关个股有顺丰同城、中国外运、极兔速递-W，振幅分别为4.10%、4.02%、3.80%。顺丰同城公司简介：杭州顺丰同城实业股份有限公司是一家主要从事同城配送的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602131034039540f9ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602131034039540f9ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2611134966","title":"顺丰同城连续六年推“年味专送” 服务餐饮商超保障春节即时配送","url":"https://stock-news.laohu8.com/highlight/detail?id=2611134966","media":"全景网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611134966?lang=zh_cn&edition=full","pubTime":"2026-02-13 09:28","pubTimestamp":1770946080,"startTime":"0","endTime":"0","summary":"第三方即配平台顺丰同城连续第六年推出“年味专送”服务，携手同庆楼、广州酒家、西安饮食、红杏酒家、南京大牌档、海底捞外送、青岛海尔洲际、香格里拉酒店、79号渔船等全国知名餐饮品牌，通过定制化服务，将各地特色年味送至家庭餐桌；同时携手山姆、永辉等商超，以及瑞幸咖啡、霸王茶姬等新茶饮品牌，高效配送年货商品及节日饮品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213093200a49e7e13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213093200a49e7e13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","08496","BK1151","09699"],"gpt_icon":0},{"id":"2610926579","title":"“外送到家”成年夜饭预订新亮点 顺丰同城携手多家大牌餐饮鲜送“年味”","url":"https://stock-news.laohu8.com/highlight/detail?id=2610926579","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610926579?lang=zh_cn&edition=full","pubTime":"2026-02-12 20:34","pubTimestamp":1770899678,"startTime":"0","endTime":"0","summary":"本报讯（记者矫月）春节将至，年货消费线上线下同步发力，推动即时零售市场迎来新一轮高峰。春节筹备年夜饭，总在温馨家宴与专业滋味间寻找平衡。在家张罗充满温情却耗时，外出用餐便捷却少了居家围炉的温馨。融合名店手艺与居家氛围的“外送到家”服务，成为越来越多家庭的理想选择。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602123649454284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09699","08496","BK1132","BK1151"],"gpt_icon":0},{"id":"2610932625","title":"每日卖空追踪 | 顺丰同城 02月11日卖空量成交8.06万股，卖空比例为2.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610932625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610932625?lang=zh_cn&edition=full","pubTime":"2026-02-11 16:30","pubTimestamp":1770798645,"startTime":"0","endTime":"0","summary":"顺丰同城北京时间02月11日，涨0.63%，卖空量成交8.06万股，较上一交易日减少64.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211163620a6ee20ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211163620a6ee20ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2610649932","title":"顺丰同城02月11日获主力加仓258.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610649932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610649932?lang=zh_cn&edition=full","pubTime":"2026-02-11 16:15","pubTimestamp":1770797736,"startTime":"0","endTime":"0","summary":"02月11日, 顺丰同城股价涨0.63%，报收14.33元，成交金额4367.9万元，换手率0.41%，振幅3.23%，量比0.84。顺丰同城今日主力资金净流入258.9万元，上一交易日主力净流入298.8万元。该股近5个交易日下跌1.86%，主力资金累计净流入1329.9万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2916.2万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211161751a4971d53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211161751a4971d53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2610669129","title":"年夜饭、丰暖礼包、关怀基金，顺丰同城累计投入5.3亿守护骑士温暖前行","url":"https://stock-news.laohu8.com/highlight/detail?id=2610669129","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610669129?lang=zh_cn&edition=full","pubTime":"2026-02-10 11:01","pubTimestamp":1770692460,"startTime":"0","endTime":"0","summary":"冬季保障及时跟进，筑牢安全配送底色今年入冬以来，低温雨雪天气频发，顺丰同城第一时间落实冬季关怀举措。入冬以来，顺丰同城更结合各地特色组织超5000场线下活动，向骑士传递温暖与守护。全年关怀持续加码，彰显“以人为本”理念据了解，除冬季保障外，顺丰同城对骑士的关怀举措已实现全年覆盖，2025年累计投入约5.3亿元，不仅提供常态化物资支持，更从身心健康、家庭照护等多维度为骑士提供关怀与帮扶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-02-10/doc-inhmiaer5635268.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2610692291","title":"每日卖空追踪 | 顺丰同城 02月09日卖空量成交37.98万股，卖空比例为11.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610692291","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610692291?lang=zh_cn&edition=full","pubTime":"2026-02-09 16:30","pubTimestamp":1770625842,"startTime":"0","endTime":"0","summary":"顺丰同城北京时间02月09日，涨0.67%，卖空量成交37.98万股，较上一交易日减少67.2%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209164101a48e6011&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209164101a48e6011&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2609759091","title":"每日卖空追踪 | 顺丰同城 02月06日卖空量成交76.02万股，卖空比例为9.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609759091","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609759091?lang=zh_cn&edition=full","pubTime":"2026-02-06 16:30","pubTimestamp":1770366643,"startTime":"0","endTime":"0","summary":"顺丰同城北京时间02月06日，涨2.49%，卖空量成交76.02万股，较上一交易日增加403.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163731a483d242&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163731a483d242&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2609590914","title":"顺丰同城02月06日主力净流入959.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2609590914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609590914?lang=zh_cn&edition=full","pubTime":"2026-02-06 16:15","pubTimestamp":1770365758,"startTime":"0","endTime":"0","summary":"02月06日, 顺丰同城股价涨2.49%，报收14.84元，成交金额1.2亿元，换手率1.03%，振幅7.39%，量比2.73。顺丰同城今日主力资金净流入959.9万元，上一交易日主力净流出71.6万元。该股近5个交易日下跌0.88%，主力资金累计净流入1040.5万元；近20日主力资金累计净流入2530.3万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206162202a6dab2f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206162202a6dab2f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2609953123","title":"港股异动 | 顺丰同城(09699)早盘涨超5% 汇丰称公司经调整净利润超预期 对其增长保持信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2609953123","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609953123?lang=zh_cn&edition=full","pubTime":"2026-02-06 09:45","pubTimestamp":1770342321,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，顺丰同城早盘涨超5%，截至发稿，涨2.76%，报14.88港元，成交额1398.03万港元。消息面上，顺丰同城发布盈喜，预计2025年度公司拥有人应占利润不低于2.38亿元，同比增幅超80%；经调整净利润不低于3.76亿元，同比增长超158%；年度收入不低于220亿元，同比增长超40%。汇丰发布研报称，顺丰同城经调整净利润不低于3.76亿元，超过该行预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1402376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSBC","VT","VXUS","09699"],"gpt_icon":0},{"id":"2609371603","title":"每日卖空追踪 | 顺丰同城 02月05日卖空量成交7.18万股，卖空比例为4.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609371603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609371603?lang=zh_cn&edition=full","pubTime":"2026-02-05 16:30","pubTimestamp":1770280242,"startTime":"0","endTime":"0","summary":"顺丰同城北京时间02月05日，股价较前一交易日持平，卖空量成交7.18万股，较上一交易日减少78.24%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205163813a47f64aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205163813a47f64aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2609504371","title":"顺丰同城02月05日遭主力抛售71.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609504371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609504371?lang=zh_cn&edition=full","pubTime":"2026-02-05 16:15","pubTimestamp":1770279346,"startTime":"0","endTime":"0","summary":"02月05日，顺丰同城股价收平报14.48元，成交金额2516.2万元，换手率0.24%，振幅4.14%，量比0.60。顺丰同城今日主力资金净流出71.6万元，上一交易日主力净流出42.9万元。该股近5个交易日下跌4.37%，主力资金累计净流入92.6万元；近20日主力资金累计净流入2481.9万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205162000a47f4eae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205162000a47f4eae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2608701518","title":"顺丰同城股价涨5.42% 预告2025年利润同比增超80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608701518","media":"观点新媒体","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608701518?lang=zh_cn&edition=full","pubTime":"2026-02-03 17:04","pubTimestamp":1770109449,"startTime":"0","endTime":"0","summary":"观点网讯：2月3日，顺丰同城股价报14.78港元，涨幅5.42%，成交169.48万股，涉资2470.94万元。该股当日低开0.14%，最低见13.9港元。公司此前发布盈喜公告，预计2025年度拥有人应占利润不低于2.38亿元，同比增长不低于80%；收入不低于220亿元，同比增长不低于40%；经调整净利润不低于3.76亿元，同比增长不低于158%。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203170613a476e37f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203170613a476e37f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2608762843","title":"港股顺丰同城涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608762843","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608762843?lang=zh_cn&edition=full","pubTime":"2026-02-03 11:37","pubTimestamp":1770089854,"startTime":"0","endTime":"0","summary":"每经AI快讯，顺丰同城(09699.HK)涨超4%，截至发稿，涨4.56%，报14.66港元，成交额1035.21万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602033639842438.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602033639842438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1151","09699","BK4585","VT","BK4588"],"gpt_icon":0},{"id":"2608481333","title":"每日卖空追踪 | 顺丰同城 02月02日卖空量成交6.96万股，卖空比例为1.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608481333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608481333?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:30","pubTimestamp":1770021041,"startTime":"0","endTime":"0","summary":"顺丰同城北京时间02月02日，跌5.01%，卖空量成交6.96万股，较上一交易日减少78.9%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163850a6c98805&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163850a6c98805&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2608133898","title":"顺丰同城盘中异动 下午盘大幅跳水5.01%报14.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608133898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608133898?lang=zh_cn&edition=full","pubTime":"2026-02-02 13:12","pubTimestamp":1770009122,"startTime":"0","endTime":"0","summary":"2026年02月02日下午盘13时12分，顺丰同城股票出现异动，股价大幅跳水5.01%。截至发稿，该股报14.020港元/股，成交量181.78万股，换手率0.24%，振幅5.56%。资金方面，该股资金流入745.362万港元，流出1384.48万港元。顺丰同城股票所在的航空物流行业中，整体跌幅为1.10%。其相关个股中，亚洲实业集团、裕程物流、极兔速递-W涨幅较大，振幅较大的相关个股有裕程物流、顺丰同城、泛远国际，振幅分别为7.32%、5.56%、5.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202131202a6c8c990&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202131202a6c8c990&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2608000378","title":"港股公告掘金 | 中国移动、中国联通、中国电信集体公告：电信服务增值税税目适用范围将调整","url":"https://stock-news.laohu8.com/highlight/detail?id=2608000378","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608000378?lang=zh_cn&edition=full","pubTime":"2026-02-01 20:25","pubTimestamp":1769948743,"startTime":"0","endTime":"0","summary":"重大事项：澜起科技(06809)1月30日至2月4日招股 预计2月9日上市爱芯元智(00600)1月30日至2月5日招股 预计2月10日上市乐欣户外(02720)1月31日-2月5日招股 引入地平线创投、黄山德钧认购1.3亿港元发售股份东鹏饮料(09980)：每股发售价248港元中慧生物-B(02627)：三价流感病毒亚单位疫苗的上市申请获国家药监局批准康哲药业(00867)：创新药磷酸芦可替尼乳","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1400310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0006","BK0028","LU0516423091.SGD","SGXZ49509284.SGD","SGXZ81163826.USD","80883","02238","LU1497733557.USD","LU1951186391.HKD","BK4585","600050","09699","BK0196","LU2328871848.SGD","LU1580142542.USD","00728","LU0164880469.USD","CHL","LU1634259557.SGD","LU1226287529.USD","02600","LU0516423174.USD","VT","LU1522347837.USD","LU0871576103.HKD","LU1226288253.USD","LU1328615791.USD","LU1634259391.SGD","LU1226288170.HKD","600941","BK0164","BK0188","LU1008478684.HKD","BK1513","BK1119","LU1807302812.USD","LU0516422952.EUR","BK1536","00762","BK1151","LU0880133367.SGD","LU0149721374.USD","601728","BK1539","HK0000288784.HKD","BK1521","00941","BK0082","BK0261","BK1152"],"gpt_icon":0},{"id":"2608700293","title":"顺丰同城(09699)发盈喜 预计2025年度股东应占利润同比增长不低于80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608700293","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608700293?lang=zh_cn&edition=full","pubTime":"2026-02-01 18:08","pubTimestamp":1769940517,"startTime":"0","endTime":"0","summary":"智通财经APP讯，顺丰同城 发布公告，截至2025年12月31日止年度公司拥有人应占利润预期将不低于人民币2.38亿元，较2024年度不低于80%的增长;本年度经调整净利润预期将不低于人民币3.76亿元，较2024年度不低于158%的增长;及本年度集团收入预期将不低于人民币220亿元，较2024年度不低于40%的增长。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1400283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"顺丰同城(09699)发盈喜 预计2025年度股东应占利润同比增长不低于80%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1151","09699"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sf-cityrush.com","stockEarnings":[{"period":"1week","weight":-0.0802},{"period":"1month","weight":0.1328},{"period":"3month","weight":0.149},{"period":"6month","weight":-0.1812},{"period":"1year","weight":0.5167},{"period":"ytd","weight":0.2409}],"compareEarnings":[{"period":"1week","weight":0.0003},{"period":"1month","weight":-0.016},{"period":"3month","weight":-0.0187},{"period":"6month","weight":0.0513},{"period":"1year","weight":0.2179},{"period":"ytd","weight":0.0365}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"杭州顺丰同城实业股份有限公司是一家主要从事同城即时配送服务的中国公司。该公司及其附属公司的主营业务包括为商家及消费者提供同城配送服务，及为物流公司提供最后一公里配送服务。该公司采用全场景业务模式，对各类产品和服务实行配送场景全覆盖。该公司的服务覆盖范围广泛，涵盖成熟场景（例如餐饮外卖）至增量场景（例如同城零售、近场电商及近场服务），满足不断变化的客户需求。该公司主要在中国国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.038525},{"month":2,"riseRate":0.6,"avgChangeRate":-0.006595},{"month":3,"riseRate":0.5,"avgChangeRate":-0.060085},{"month":4,"riseRate":0.25,"avgChangeRate":-0.066959},{"month":5,"riseRate":0.5,"avgChangeRate":0.196275},{"month":6,"riseRate":1,"avgChangeRate":0.169656},{"month":7,"riseRate":0.25,"avgChangeRate":-0.065806},{"month":8,"riseRate":0.25,"avgChangeRate":-0.06485},{"month":9,"riseRate":0.5,"avgChangeRate":-0.039866},{"month":10,"riseRate":0,"avgChangeRate":-0.106132},{"month":11,"riseRate":0.5,"avgChangeRate":0.08862},{"month":12,"riseRate":0.5,"avgChangeRate":0.062561}],"exchange":"SEHK","name":"顺丰同城","nameEN":"SF INTRA-CITY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"顺丰同城(09699)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供顺丰同城(09699)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"顺丰同城,09699,顺丰同城股票,顺丰同城股票老虎,顺丰同城股票老虎国际,顺丰同城行情,顺丰同城股票行情,顺丰同城股价,顺丰同城股市,顺丰同城股票价格,顺丰同城股票交易,顺丰同城股票购买,顺丰同城股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"顺丰同城(09699)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供顺丰同城(09699)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}