顺丰同城(09699)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09699 顺丰同城

已收盘 12-15 16:08:35

10.950

-0.130

-1.17%

最高11.090	最低10.820	成交量104.38万
今开11.090	昨收11.080	日振幅2.44%
总市值100.11亿	流通市值81.30亿	总股本9.14亿
成交额1,138万	换手率0.14%	流通股本7.42亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09699","market":"HK","secType":"STK","nameCN":"顺丰同城","latestPrice":10.95,"timestamp":1765786115011,"preClose":11.08,"halted":0,"volume":1043800,"delay":0,"floatShares":742489809,"shares":914254707,"eps":0.16056294280600733,"marketStatus":"已收盘","change":-0.13,"latestTime":"12-15 16:08:35","open":11.09,"high":11.09,"low":10.82,"amount":11376927,"amplitude":0.024368,"askPrice":10.95,"askSize":8200,"bidPrice":10.91,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.25217031857443,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765848600000},"marketStatusCode":5,"adr":0,"listingDate":1639411200000,"exchange":"SEHK","adjPreClose":11.08,"openAndCloseTimeList":[[1765762200000,1765771200000],[1765774800000,1765785600000]],"volumeRatio":0.721873,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/09699","defaultTab":"news","newsList":[{"id":"2590546803","title":"每日卖空追踪 | 顺丰同城 12月11日卖空量成交2.68万股，卖空比例为2.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590546803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590546803?lang=zh_cn&edition=full","pubTime":"2025-12-11 16:30","pubTimestamp":1765441840,"startTime":"0","endTime":"0","summary":"顺丰同城北京时间12月11日，跌0.71%，卖空量成交2.68万股，较上一交易日减少83.64%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121116375995375eb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121116375995375eb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2590546875","title":"顺丰同城12月11日遭主力抛售15.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590546875","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590546875?lang=zh_cn&edition=full","pubTime":"2025-12-11 16:15","pubTimestamp":1765440953,"startTime":"0","endTime":"0","summary":"12月11日, 顺丰同城股价跌0.71%，报收11.17元，成交金额1062.5万元，换手率0.13%，振幅3.73%，量比0.80。顺丰同城今日主力资金净流出15.9万元，连续3日净流出，上一交易日主力净流出5.2万元。该股近5个交易日下跌1.73%，主力资金累计净流出274.2万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出58.0万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211162149979c60f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211162149979c60f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2590329868","title":"每日卖空追踪 | 顺丰同城 12月09日卖空量成交1.3万股，卖空比例为0.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590329868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590329868?lang=zh_cn&edition=full","pubTime":"2025-12-09 16:30","pubTimestamp":1765269040,"startTime":"0","endTime":"0","summary":"顺丰同城北京时间12月09日，跌1.58%，卖空量成交1.3万股，较上一交易日减少17.72%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209163627a43d4166&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209163627a43d4166&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2590329852","title":"顺丰同城12月09日主力净流出34.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2590329852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590329852?lang=zh_cn&edition=full","pubTime":"2025-12-09 16:16","pubTimestamp":1765268161,"startTime":"0","endTime":"0","summary":"12月09日, 顺丰同城股价跌1.58%，报收11.21元，成交金额2395.5万元，换手率0.29%，振幅2.99%，量比3.31。顺丰同城今日主力资金净流出34.6万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.58%，主力资金累计净流出214.0万元；近20日主力资金累计净流出232.2万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209162246a43d38a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209162246a43d38a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2589322153","title":"顺丰同城(09699.HK)：不再设监事会","url":"https://stock-news.laohu8.com/highlight/detail?id=2589322153","media":"中金财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589322153?lang=zh_cn&edition=full","pubTime":"2025-12-08 19:27","pubTimestamp":1765193222,"startTime":"0","endTime":"0","summary":"格隆汇12月8日丨顺丰同城(09699.HK)公告，公司董事会建议修订公司章程，旨在(其中包括)(i)公司将不再设公司监事会及监事职位，监事会先前依照《公司法》及公司章程行使的职权将由公司审核委员会接替，原监事会监事职责将自然解除，监事会议事规则亦同步废止。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251208/31851274.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2589249334","title":"顺丰同城(09699)：独立非执行董事黄静获委任为提名委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2589249334","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589249334?lang=zh_cn&edition=full","pubTime":"2025-12-08 19:06","pubTimestamp":1765191997,"startTime":"0","endTime":"0","summary":"智通财经APP讯，顺丰同城(09699)发布公告，独立非执行董事黄静女士已获委任为本公司提名委员会(提名委员会)成员，自2025年12月8日生效，任期至第三届董事会任期届满。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1378937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2589351935","title":"每日卖空追踪 | 顺丰同城 12月08日卖空量成交6200股，卖空比例为2.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589351935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589351935?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:30","pubTimestamp":1765182639,"startTime":"0","endTime":"0","summary":"顺丰同城北京时间12月08日，跌1.21%，卖空量成交6200股，较上一交易日减少87.65%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208163627a43afbc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208163627a43afbc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2589036381","title":"万亿即时零售 顺丰同城打造高品质服务的独特样本","url":"https://stock-news.laohu8.com/highlight/detail?id=2589036381","media":"财闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589036381?lang=zh_cn&edition=full","pubTime":"2025-12-08 12:19","pubTimestamp":1765167591,"startTime":"0","endTime":"0","summary":"对顺丰同城而言，市场格局为其创造了结构性机遇。除餐饮外，也有更多非餐细分品类商家与顺丰同城“独享专送”合作，共同打造专属高品质配送服务。2025年上半年，顺丰同城“最后一公里”业务收入同比增长57%，揽收环节支持服务订单量同比增长超150%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208122206a72a3e12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208122206a72a3e12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2589832747","title":"每日卖空追踪 | 顺丰同城 12月04日卖空量成交3800股，卖空比例为0.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589832747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589832747?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:30","pubTimestamp":1764837041,"startTime":"0","endTime":"0","summary":"顺丰同城北京时间12月04日，跌0.69%，卖空量成交3800股，较上一交易日减少94.92%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163648952a7ce4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163648952a7ce4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2588048711","title":"决胜港股升浪・致敬卓越力量，“第十届智通财经资本市场年会暨上市公司颁奖盛典”25项大奖揭晓!","url":"https://stock-news.laohu8.com/highlight/detail?id=2588048711","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588048711?lang=zh_cn&edition=full","pubTime":"2025-12-03 19:21","pubTimestamp":1764760876,"startTime":"0","endTime":"0","summary":"2025年12月3日，由国内领先的港美股资讯平台智通财经与中资海外私募基金一站式服务平台新智基金网联合主办、财经公关综合服务提供商冬日暖阳 Donova 独家承办的 “第十届智通财经资本市场年会暨上市公司颁奖盛典” 在深圳盛大启幕。荣耀加冕：231 家企业及管理者斩获 25 项年度大奖当晚的颁奖典礼星光熠熠，各项大奖实至名归。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00305","00666","00992","00451","02121","00699","00999","00884","00855","00512","00003","00867","02511","09699","00656","09878","02380","02105","06160","02142","00460","00384","02256","00302","00135","00363","00861","01070","00826","00960","00798","02525","00300","02556","00017","02279","09678","02627","00875","00382","00777","01833","00020","00136","01093","02419","00267","02498"],"gpt_icon":1},{"id":"2588007987","title":"每日卖空追踪 | 顺丰同城 12月03日卖空量成交2.1万股，卖空比例为3.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588007987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588007987?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:30","pubTimestamp":1764750636,"startTime":"0","endTime":"0","summary":"顺丰同城北京时间12月03日，跌0.6%，卖空量成交2.1万股，较上一交易日减少73.48%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512031636139528700b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512031636139528700b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2588062201","title":"顺丰同城12月02日获主力加仓18.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588062201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588062201?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:15","pubTimestamp":1764663349,"startTime":"0","endTime":"0","summary":"12月02日, 顺丰同城股价涨1.03%，报收11.72元，成交金额1034.8万元，换手率0.12%，振幅3.62%，量比1.20。顺丰同城今日主力资金净流入18.9万元，上一交易日主力净流入85.0万元。该股近5个交易日上涨3.16%，主力资金累计净流入519.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入329.1万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202162039952651bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202162039952651bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2588082100","title":"每日卖空追踪 | 顺丰同城 12月01日卖空量成交7000股，卖空比例为0.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588082100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588082100?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:30","pubTimestamp":1764577839,"startTime":"0","endTime":"0","summary":"顺丰同城北京时间12月01日，涨1.4%，卖空量成交7000股，较上一交易日减少74.07%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116361395244a0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116361395244a0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2587316667","title":"每日卖空追踪 | 顺丰同城 11月28日卖空量成交1.08万股，卖空比例为3.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2587316667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587316667?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:30","pubTimestamp":1764318638,"startTime":"0","endTime":"0","summary":"顺丰同城北京时间11月28日，涨0.09%，卖空量成交1.08万股，较上一交易日减少31.65%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128164813951f6013&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128164813951f6013&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2586033672","title":"顺丰同城餐饮与蛋糕等多品类“独享专送”单量大增","url":"https://stock-news.laohu8.com/highlight/detail?id=2586033672","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586033672?lang=zh_cn&edition=full","pubTime":"2025-11-28 13:02","pubTimestamp":1764306156,"startTime":"0","endTime":"0","summary":"本报讯（记者李雯珊）随着即时零售市场的持续扩张和竞争深化，消费者对即时配送的需求正从“送达”向“送好”升级，推动即时配送加速服务分层，以准时、安全、高效为特征的“1对1急送”服务日益受到市场关注。杭州顺丰同城实业股份有限公司（以下简称“顺丰同城”）则通过直接与餐饮商家开展自配送合作，将商家来自外卖平台、小程序等全渠道订单，统一升级为“1对1急送”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511283577630246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09699","BK1132","BK1151","08496"],"gpt_icon":0},{"id":"2586941272","title":"广发证券：商流决定物流 把握第三方的成长契机","url":"https://stock-news.laohu8.com/highlight/detail?id=2586941272","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586941272?lang=zh_cn&edition=full","pubTime":"2025-11-28 10:27","pubTimestamp":1764296824,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，广发证券发布研报称，商流决定物流，上游商流的变化决定了对应物流方向的变化。在餐饮外卖/即时零售价值链中，骑手网络是关键一环，骑手配送环节大概能够占据完整价值链的一半以上，其中较大部分的收入需要支付给骑手。综合而言，骑手网络是即时配送供给的核心，而骑手中众包骑手占比持续上升，代表着供给群体较强的自主选择性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1374922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1807302812.USD","LU1188198961.HKD","LU0228659784.USD","89618","LU0326948709.USD","LU0054237671.USD","LU0029874905.USD","LU0605514214.HKD","LU0577902611.USD","JD","01776","LU1064130708.USD","LU0856984785.SGD","LU0762540952.USD","LU0293314216.USD","LU1044874839.SGD","SG9999001093.SGD","LU0315178854.USD","89988","LU0417516571.SGD","METmain","09699","09618","LU0572944931.SGD","LU0651946864.USD","LU0449509016.USD","LU0737861699.HKD","LU0588545490.SGD","HMTD.SI","000776","LU0039217434.USD","LU0572939691.SGD","LU1504937902.USD","LU0348735423.USD","LU1794554557.SGD","ALBmain","LU0499858602.USD","HBBD.SI","BK1564","LU0261950983.USD","LU0737861772.HKD","LU0561508036.HKD","LU0865486749.SGD","02618","LU0588545730.USD","LU0214875030.USD"],"gpt_icon":1},{"id":"2585463100","title":"每日卖空追踪 | 顺丰同城 11月24日卖空量成交7.62万股，卖空比例为6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585463100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585463100?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:30","pubTimestamp":1763973039,"startTime":"0","endTime":"0","summary":"顺丰同城北京时间11月24日，涨3.55%，卖空量成交7.62万股，较上一交易日增加53.01%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163618977c2038&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163618977c2038&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2585178990","title":"顺丰同城11月21日遭主力抛售23.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585178990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585178990?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:16","pubTimestamp":1763712963,"startTime":"0","endTime":"0","summary":"11月21日, 顺丰同城股价跌3.51%，报收11.00元，成交金额1086.1万元，换手率0.13%，振幅5.35%，量比0.91。顺丰同城今日主力资金净流出23.0万元，连续4日净流出，上一交易日主力净流出26.4万元。该股近5个交易日下跌7.49%，主力资金累计净流出179.1万元；近20日主力资金累计净流出170.8万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121162258977745cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121162258977745cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2585944331","title":"顺丰同城(09699.HK)“双十一”，揭示消费行为结构变迁与第三方即配价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2585944331","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585944331?lang=zh_cn&edition=full","pubTime":"2025-11-21 14:56","pubTimestamp":1763708187,"startTime":"0","endTime":"0","summary":"即时零售博弈背景下，看第三方即配龙头价值。","market":"sg","thumbnail":"https://img7.gelonghui.com/column/3.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/3.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/3243837","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2584992139","title":"快递履约时效迈入“分钟级” 顺丰同城投放无人车末端提效","url":"https://stock-news.laohu8.com/highlight/detail?id=2584992139","media":"证券日报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584992139?lang=zh_cn&edition=full","pubTime":"2025-11-20 20:09","pubTimestamp":1763640556,"startTime":"0","endTime":"0","summary":"本报讯（记者矫月）随着今年“双11”的落幕，相关数据陆续公布。星图数据显示，本届大促综合电商平台销售额为1.619万亿元，同比增长12.3%；即时零售成为今年最大黑马，全渠道销售额达670亿元，同比激增138.4%。与往年相比，今年“双11”战略性延长了促销周期，呈现出增速放缓、玩法简化、价值深耕的新特征。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511203570108643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09699","BK1151"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sf-cityrush.com","stockEarnings":[{"period":"1week","weight":-0.039},{"period":"1month","weight":-0.0896},{"period":"3month","weight":-0.2136},{"period":"6month","weight":-0.3031},{"period":"1year","weight":0.1554},{"period":"ytd","weight":0.1927}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":-0.0351},{"period":"3month","weight":-0.0156},{"period":"6month","weight":0.0872},{"period":"1year","weight":0.2736},{"period":"ytd","weight":0.295}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"杭州顺丰同城实业股份有限公司是一家主要从事同城即时配送服务的中国公司。该公司及其附属公司的主营业务包括为商家及消费者提供同城配送服务，及为物流公司提供最后一公里配送服务。该公司采用全场景业务模式，对各类产品和服务实行配送场景全覆盖。该公司的服务覆盖范围广泛，涵盖成熟场景（例如餐饮外卖）至增量场景（例如同城零售、近场电商及近场服务），满足不断变化的客户需求。该公司主要在中国国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.037298},{"month":2,"riseRate":0.75,"avgChangeRate":0.010557},{"month":3,"riseRate":0.5,"avgChangeRate":-0.060085},{"month":4,"riseRate":0.25,"avgChangeRate":-0.066959},{"month":5,"riseRate":0.5,"avgChangeRate":0.196275},{"month":6,"riseRate":1,"avgChangeRate":0.169656},{"month":7,"riseRate":0.25,"avgChangeRate":-0.065806},{"month":8,"riseRate":0.25,"avgChangeRate":-0.06485},{"month":9,"riseRate":0.5,"avgChangeRate":-0.039866},{"month":10,"riseRate":0,"avgChangeRate":-0.106132},{"month":11,"riseRate":0.5,"avgChangeRate":0.08862},{"month":12,"riseRate":0.5,"avgChangeRate":0.064309}],"exchange":"SEHK","name":"顺丰同城","nameEN":"SF INTRA-CITY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"顺丰同城(09699)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供顺丰同城(09699)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"顺丰同城,09699,顺丰同城股票,顺丰同城股票老虎,顺丰同城股票老虎国际,顺丰同城行情,顺丰同城股票行情,顺丰同城股价,顺丰同城股市,顺丰同城股票价格,顺丰同城股票交易,顺丰同城股票购买,顺丰同城股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"顺丰同城(09699)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供顺丰同城(09699)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}