顺丰同城(09699)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09699 顺丰同城

已收盘 05-12 16:08:12

9.020

+0.360

+4.16%

最高9.450	最低8.330	成交量1,217万
今开8.760	昨收8.660	日振幅12.93%
总市值82.48亿	流通市值67.02亿	总股本9.14亿
成交额1.10亿	换手率1.64%	流通股本7.43亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09699","market":"HK","secType":"STK","nameCN":"顺丰同城","latestPrice":9.02,"timestamp":1747037292034,"preClose":8.66,"halted":0,"volume":12167200,"delay":0,"floatShares":743000000,"shares":914367907,"eps":0.15698091059628452,"marketStatus":"已收盘","change":0.36,"latestTime":"05-12 16:08:12","open":8.76,"high":9.45,"low":8.33,"amount":109785838,"amplitude":0.12933,"askPrice":9.05,"askSize":23600,"bidPrice":9.02,"bidSize":113800,"shortable":3,"etf":0,"ttmEps":0.15698091059628452,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"listingDate":1639411200000,"exchange":"SEHK","adjPreClose":8.66,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":3.122677,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/09699","defaultTab":"news","newsList":[{"id":"2534296770","title":"港股异动 | 顺丰同城(09699)再涨超7% 五一假期全场景单量同比增长87% 公司盈利能力显著提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2534296770","media":"智通财经","labels":["dataReport","movement"],"top":1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534296770?lang=zh_cn&edition=full","pubTime":"2025-05-12 13:50","pubTimestamp":1747029014,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，顺丰同城再涨超7%，截至发稿，涨6%，报9.18港元，成交额6875.76万港元。消息面上，据顺丰同城数据，“五一”期间其全场景业务单量同比去年增长87%，其中商超百货单量同比激增177%，饮品单量同比增长106%，药品、数码、美妆、母婴等品类同比高双位数增长，“最后一公里”配送订单同比增长102%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"港股异动 | 顺丰同城(09699)再涨超7% 五一假期全场景单量同比增长87% 公司盈利能力显著提升","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2534326223","title":"顺丰同城盘中异动 急速上涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534326223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534326223?lang=zh_cn&edition=full","pubTime":"2025-05-12 11:43","pubTimestamp":1747021384,"startTime":"0","endTime":"0","summary":"2025年05月12日临近午盘11时43分，顺丰同城股票出现波动，股价大幅拉升5.77%。截至发稿，该股报9.160港元/股，成交量494.34万股，换手率0.67%，振幅9.58%。顺丰同城股票所在的航空物流行业中，整体跌幅为0.32%。其相关个股中，顺丰同城、KLN、极兔速递-W涨幅较大，振幅较大的相关个股有泛远国际、顺丰同城、KLN，振幅分别为10.75%、9.47%、4.99%。顺丰同城公司简介：杭州顺丰同城实业股份有限公司是一家主要从事同城配送的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512114304aa2c8a22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512114304aa2c8a22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2534264949","title":"KLN盘中异动 大幅拉升5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534264949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534264949?lang=zh_cn&edition=full","pubTime":"2025-05-12 11:29","pubTimestamp":1747020558,"startTime":"0","endTime":"0","summary":"2025年05月12日早盘11时29分，KLN股票出现异动，股价急速上涨5.14%。截至发稿，该股报6.950港元/股，成交量91.45万股，换手率0.05%，振幅4.54%。资金方面，该股资金流入425.558万港元，流出127.704万港元。KLN股票所在的航空物流行业中，整体跌幅为0.39%。其相关个股中，KLN、顺丰同城、中国外运涨幅较大，振幅较大的相关个股有泛远国际、顺丰同城、盛良物流，振幅分别为10.75%、8.31%、4.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051211291894f40078&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051211291894f40078&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","00636","BK1502","BK1541","09699"],"gpt_icon":0},{"id":"2534069851","title":"每日卖空追踪 | 顺丰同城 05月09日卖空量成交27.56万股，卖空比例为1.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534069851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534069851?lang=zh_cn&edition=full","pubTime":"2025-05-09 16:30","pubTimestamp":1746779437,"startTime":"0","endTime":"0","summary":"顺丰同城北京时间05月09日，涨7.98%，卖空量成交27.56万股%，较上一交易日增加1029.51%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509181620a6d8f235&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509181620a6d8f235&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2534482071","title":"顺丰同城早盘涨超11% 五一假期单量同比增长87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534482071","media":"DoNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534482071?lang=zh_cn&edition=full","pubTime":"2025-05-09 11:49","pubTimestamp":1746762542,"startTime":"0","endTime":"0","summary":"5月9日，顺丰同城（09699）早盘股价上涨11.22%，报8.92港元。数据显示，“五一”期间顺丰同城全场景业务单量同比去年增长87%，其中商超百货单量激增177%，饮品单量增长106%，“最后一公里”配送订单同比增长102%。此外，其文旅即配场景推出专属方案，在多个三四线城市C端单量实现数倍至数十倍增长。国家邮政局表示，今年“五一”全国快递揽投量超48亿件，创历史新高，行业高质量供给有效助力消费复苏。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050911503694f14cfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"a58431366f0dc4381365efc7fe0bd30e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050911503694f14cfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"1168710508","title":"顺丰同城盘中直线拉升逾25%！五一假期全场景单量同比增长87%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168710508","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168710508?lang=zh_cn&edition=full","pubTime":"2025-05-09 10:51","pubTimestamp":1746759102,"startTime":"0","endTime":"0","summary":"5月9日，$顺丰同城(09699)$盘中直线拉升逾25%！五一假期全场景单量同比增长87%，商超百货单量同比激增。","market":"hk","thumbnail":"https://static.tigerbbs.com/78057fc7b067f9ec1c000bf7d3f231a7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/78057fc7b067f9ec1c000bf7d3f231a7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a58431366f0dc4381365efc7fe0bd30e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09699","BK1151"],"gpt_icon":1},{"id":"2534711140","title":"港股异动 | 顺丰同城(09699)涨超4% 五一假期全场景单量同比增长87% 商超百货单量同比激增","url":"https://stock-news.laohu8.com/highlight/detail?id=2534711140","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534711140?lang=zh_cn&edition=full","pubTime":"2025-05-09 10:30","pubTimestamp":1746757834,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，顺丰同城涨超4%，截至发稿，涨4.24%，报8.36港元，成交额757.54万港元。消息面上，据第三方即配平台顺丰同城数据，“五一”期间其全场景业务单量同比去年增长87%，其中商超百货单量同比激增177%，饮品单量同比增长106%，药品、数码、美妆、母婴等品类同比高双位数增长，“最后一公里”配送订单同比增长102%。国家邮政局统计数据显示，2025年“五一”假期，全国邮政快递业累计揽投快递包裹超48亿件，同比增长超两成，创历史同期新高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a58431366f0dc4381365efc7fe0bd30e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 顺丰同城(09699)涨超4% 五一假期全场景单量同比增长87% 商超百货单量同比激增","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2534064116","title":"顺丰同城盘中异动 早盘快速上涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534064116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534064116?lang=zh_cn&edition=full","pubTime":"2025-05-09 09:52","pubTimestamp":1746755557,"startTime":"0","endTime":"0","summary":"2025年05月09日早盘09时52分，顺丰同城股票出现异动，股价大幅拉升5.11%。顺丰同城股票所在的航空物流行业中，整体跌幅为0.39%。其相关个股中，顺丰同城、嘉泓物流、中国外运涨幅较大，振幅较大的相关个股有泛远国际、顺丰同城、嘉泓物流，振幅分别为7.53%、4.99%、2.10%。顺丰同城公司简介：杭州顺丰同城实业股份有限公司是一家主要从事同城配送的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509095237a6d86b40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509095237a6d86b40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2533515642","title":"“五一”假期顺丰同城全场景单量同比增长87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533515642","media":"格隆汇APP","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533515642?lang=zh_cn&edition=full","pubTime":"2025-05-07 12:17","pubTimestamp":1746591420,"startTime":"0","endTime":"0","summary":"格隆汇5月7日｜据第三方即配平台顺丰同城数据，“五一”期间其全场景业务单量同比去年增长87%，其中商超百货单量同比激增177%，饮品单量同比增长106%，药品、数码、美妆、母婴等品类同比高双位数增长，“最后一公里”配送订单同比增长102%。此外，顺丰同城针对文旅即配场景推出专属方案，个人消费者服务在潮州、大理等多个三四线城市表现突出，C端单量同比增长数倍至数十倍。               \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-07/doc-inevtimx3630042.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2533644916","title":"“五一”假期即时需求攀升，顺丰同城全场景单量同比增长87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533644916","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533644916?lang=zh_cn&edition=full","pubTime":"2025-05-07 12:16","pubTimestamp":1746591364,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2533578626","title":"顺丰同城携手肯德基 无人车智能餐饮配送来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2533578626","media":"深圳商报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533578626?lang=zh_cn&edition=full","pubTime":"2025-05-07 00:40","pubTimestamp":1746549630,"startTime":"0","endTime":"0","summary":"【深圳商报讯】（记者肖晗）顺丰同城透露，于近日携手肯德基在深圳率先推出无人车智能餐饮配送服务。该项创新服务采用“无人车+骑手”协同配送模式，通过智能化手段大幅提升餐配效率。据悉，此次投运车型整车容积达5.5立方米，可在暴雨、大雾等极端天气下实现100%无人化运营，并精准应对地下车库陡坡、早晚高峰复杂路况，完成红绿灯识别、施工路面绕行等高难度任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505073397164865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09699","08496","BK1151","BK1132"],"gpt_icon":0},{"id":"2533682056","title":"每日卖空追踪 | 顺丰同城 05月06日卖空量成交1.14万股，卖空比例为2.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533682056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533682056?lang=zh_cn&edition=full","pubTime":"2025-05-06 19:19","pubTimestamp":1746530342,"startTime":"0","endTime":"0","summary":"顺丰同城北京时间05月06日，涨1.01%，卖空量成交1.14万股%，较上一交易日增加200%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506192833a473f765&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506192833a473f765&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2531081887","title":"每日卖空追踪 | 顺丰同城 04月30日卖空量成交1.04万股，卖空比例为5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531081887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531081887?lang=zh_cn&edition=full","pubTime":"2025-04-30 17:49","pubTimestamp":1746006579,"startTime":"0","endTime":"0","summary":"顺丰同城北京时间04月30日，涨0.13%，卖空量成交1.04万股，较上一交易日增加1633.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175850a46d8423&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175850a46d8423&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2531393781","title":"从顺丰同城的ESG报告，看即时配送的效率与温度双螺旋","url":"https://stock-news.laohu8.com/highlight/detail?id=2531393781","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531393781?lang=zh_cn&edition=full","pubTime":"2025-04-29 19:17","pubTimestamp":1745925451,"startTime":"0","endTime":"0","summary":"4月28日，顺丰同城发布2024年度ESG报告，从责任治理、绿色运营、员工发展、骑手关怀、社会贡献及服务创新六大维度，系统展现了可持续发展实践成果。在AI技术的全面赋能下，顺丰同城的服务效率与质量实现了双重飞跃。截至报告期末，顺丰同城的配送服务已覆盖全国2300多个市县，履约时效达成率高达95%，即使在节假日和恶劣天气条件下，时效达成率波动也分别控制在1%和3%以内，充分展现了AI技术在提升服务稳定性与可靠性方面的巨大潜力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429191801974a10ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429191801974a10ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2531781369","title":"顺丰2024ESG报告出炉：AI深入绿色低碳应用场景、首创骑手委屈关怀金","url":"https://stock-news.laohu8.com/highlight/detail?id=2531781369","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531781369?lang=zh_cn&edition=full","pubTime":"2025-04-29 19:06","pubTimestamp":1745924814,"startTime":"0","endTime":"0","summary":"近日，杭州顺丰同城实业股份有限公司发布2024年度《环境、社会及管治报告》，连续第四年向社会披露可持续发展实践成果。顺丰同城建立了以董事会为核心的三级ESG管治架构，通过闭环管理机制有效落实ESG战略，推进可持续发展的长期目标，成为即配行业首家同时进行独立第三方报告鉴证及范围三碳排放核查的企业。顺丰同城一方面为骑手提供就业机会，2024年活跃骑手规模100万。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429190751a6cd33ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429190751a6cd33ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","06936","BK1151"],"gpt_icon":0},{"id":"2530903432","title":"顺丰同城04月25日获主力加仓33万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530903432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530903432?lang=zh_cn&edition=full","pubTime":"2025-04-25 16:15","pubTimestamp":1745568952,"startTime":"0","endTime":"0","summary":"04月25日, 顺丰同城股价涨1.00%，报收8.11元，成交金额266万元，换手率0.04%，振幅1.49%，量比0.51。顺丰同城今日主力资金净流入33万元，连续3日净流入，上一交易日主力净流入24万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为25.00%，平均涨幅为1.77%。该股近5个交易日上涨2.53%，主力资金累计净流入121万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出187万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170235a466916b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170235a466916b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2530151973","title":"顺丰增持白犀牛股份，后者为无人车公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2530151973","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530151973?lang=zh_cn&edition=full","pubTime":"2025-04-25 15:04","pubTimestamp":1745564687,"startTime":"0","endTime":"0","summary":"人民财讯4月25日电，企查查APP显示，近日，白犀牛智达（北京）科技有限公司发生工商变更，新增深圳市顺丰投资有限公司、鑫源汽车有限公司为股东，原股东所持股份同时发生调整。企查查信息显示，该公司曾获顺丰同城旗下北京顺达同行科技有限公司投资，目前，顺丰同城持股约6.77%，顺丰投资持股约3.87%。据悉，该公司是一家L4自动驾驶公司，以无人配送为起点，致力于让物流运输成本更低，让人类出行更安全、更经济。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425150447a6c7a5d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425150447a6c7a5d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06936","BK1151","09699"],"gpt_icon":0},{"id":"2529473574","title":"顺丰同城04月23日主力净流入33万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529473574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529473574?lang=zh_cn&edition=full","pubTime":"2025-04-23 16:16","pubTimestamp":1745396168,"startTime":"0","endTime":"0","summary":"04月23日, 顺丰同城股价涨1.24%，报收8.18元，成交金额1063万元，换手率0.19%，振幅3.22%，量比1.66。顺丰同城今日主力资金净流入33万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.92%，主力资金累计净流出287万元；近20日主力资金累计净流出225万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170855a6c4f10f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170855a6c4f10f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2528760845","title":"顺丰同城04月17日主力净流入30万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2528760845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528760845?lang=zh_cn&edition=full","pubTime":"2025-04-17 16:16","pubTimestamp":1744877766,"startTime":"0","endTime":"0","summary":"04月17日, 顺丰同城股价涨1.01%，报收7.99元，成交金额295万元，换手率0.05%，振幅5.44%，量比0.40。顺丰同城今日主力资金净流入30万元，上一交易日主力净流出215万元。该股近5个交易日下跌0.87%，主力资金累计净流出387万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出261万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170346a45c4364&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170346a45c4364&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2528478393","title":"被京东美团大战“殃及”，顺丰同城亟需新“定性”","url":"https://stock-news.laohu8.com/highlight/detail?id=2528478393","media":"钛媒体APP","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528478393?lang=zh_cn&edition=full","pubTime":"2025-04-17 08:21","pubTimestamp":1744849273,"startTime":"0","endTime":"0","summary":"造成顺丰同城股价波动的“罪魁祸首”究竟是哪些？相较于零售平台，自有的配送系统的封闭性，“独立第三方”平台是相对开放的，这也是在即时零售概念发起之后，顺丰同城可以为不同平台提供运力的主要原因。原因仍然是“运气”：京东外卖和美团大战，顺丰同城“躺枪”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417082441a6bd2dbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417082441a6bd2dbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348827113.USD","LU1048588211.SGD","83690","LU0588546209.SGD","LU1675838814.USD","LU0502904849.HKD","09699","LU0261950983.USD","IE00BPRC5H50.USD","LU0359202008.SGD","LU0819123356.HKD","LU0561508036.HKD","LU0251144936.SGD","LU0577902371.SGD","MPNGY","BK1142","LU0431992006.USD","LU0868486357.SGD","LU1734074674.USD","03690","LU0320764755.SGD","SG9999001689.USD","LU0067412154.USD","LU1242518857.USD","HMTD.SI","LU0307460666.USD","LU0823426308.USD","LU1808992512.USD","LU1880383366.USD","IE00B031HY20.USD","LU2488822045.USD","LU0577902611.USD","LU0588545490.SGD","89618","LU0106252389.USD","LU1328277881.USD","LU0072462343.USD","LU0173614495.USD","LU0259732245.USD","LU0634319403.HKD","09618","LU0164872284.USD","LU0593848301.USD","LU0871576103.HKD","LU0791591158.USD","LU1770036033.HKD","LU0164880469.USD","LU0823426480.USD","LU0650527681.SGD","BK1521","JD"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.sf-cityrush.com","stockEarnings":[{"period":"1week","weight":0.0976},{"period":"1month","weight":0.0934},{"period":"3month","weight":-0.0193},{"period":"6month","weight":-0.1559},{"period":"1year","weight":-0.1375},{"period":"ytd","weight":-0.0678}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"杭州顺丰同城实业股份有限公司是一家主要从事同城即时配送服务的中国公司。该公司的主营业务包括为商家及消费者提供同城配送服务，及为物流公司提供最后一公里配送服务。该公司采用全场景业务模式，对各类产品和服务实行配送场景全覆盖。该公司的服务覆盖范围广泛，涵盖成熟场景（例如餐饮外卖）至增量场景（例如同城零售、近场电商及近场服务），满足不断变化的客户需求。该公司主要在中国国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.037298},{"month":2,"riseRate":0.75,"avgChangeRate":0.010557},{"month":3,"riseRate":0.5,"avgChangeRate":-0.060085},{"month":4,"riseRate":0.25,"avgChangeRate":-0.066959},{"month":5,"riseRate":0.5,"avgChangeRate":-0.001957},{"month":6,"riseRate":1,"avgChangeRate":0.136962},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.052894},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.049124},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.016192},{"month":10,"riseRate":0,"avgChangeRate":-0.119603},{"month":11,"riseRate":0.666667,"avgChangeRate":0.146671},{"month":12,"riseRate":0.666667,"avgChangeRate":0.096235}],"exchange":"SEHK","name":"顺丰同城","nameEN":"SF INTRA-CITY"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"顺丰同城(09699)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供顺丰同城(09699)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"顺丰同城,09699,顺丰同城股票,顺丰同城股票老虎,顺丰同城股票老虎国际,顺丰同城行情,顺丰同城股票行情,顺丰同城股价,顺丰同城股市,顺丰同城股票价格,顺丰同城股票交易,顺丰同城股票购买,顺丰同城股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"顺丰同城(09699)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供顺丰同城(09699)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}