顺丰同城(09699)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09699 顺丰同城

已收盘 04-30 16:08:17

7.920

+0.010

+0.13%

最高7.960	最低7.860	成交量19.16万
今开7.910	昨收7.910	日振幅1.26%
总市值72.42亿	流通市值58.85亿	总股本9.14亿
成交额151.32万	换手率0.03%	流通股本7.43亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09699","market":"HK","secType":"STK","nameCN":"顺丰同城","latestPrice":7.92,"timestamp":1746000497039,"preClose":7.91,"halted":0,"volume":191600,"delay":0,"floatShares":743000000,"shares":914367907,"eps":0.1548873512419446,"marketStatus":"已收盘","change":0.01,"latestTime":"04-30 16:08:17","open":7.91,"high":7.96,"low":7.86,"amount":1513218,"amplitude":0.012642,"askPrice":7.92,"askSize":1000,"bidPrice":7.89,"bidSize":4600,"shortable":3,"etf":0,"ttmEps":0.1548873512419446,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":5,"adr":0,"listingDate":1639411200000,"exchange":"SEHK","adjPreClose":7.91,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.403165,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/09699","defaultTab":"news","newsList":[{"id":"2531081887","title":"每日卖空追踪 | 顺丰同城 04月30日卖空量成交1.04万股，卖空比例为5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531081887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531081887?lang=zh_cn&edition=full","pubTime":"2025-04-30 17:49","pubTimestamp":1746006579,"startTime":"0","endTime":"0","summary":"顺丰同城北京时间04月30日，涨0.13%，卖空量成交1.04万股，较上一交易日增加1633.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175850a46d8423&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175850a46d8423&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2531393781","title":"从顺丰同城的ESG报告，看即时配送的效率与温度双螺旋","url":"https://stock-news.laohu8.com/highlight/detail?id=2531393781","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531393781?lang=zh_cn&edition=full","pubTime":"2025-04-29 19:17","pubTimestamp":1745925451,"startTime":"0","endTime":"0","summary":"4月28日，顺丰同城发布2024年度ESG报告，从责任治理、绿色运营、员工发展、骑手关怀、社会贡献及服务创新六大维度，系统展现了可持续发展实践成果。在AI技术的全面赋能下，顺丰同城的服务效率与质量实现了双重飞跃。截至报告期末，顺丰同城的配送服务已覆盖全国2300多个市县，履约时效达成率高达95%，即使在节假日和恶劣天气条件下，时效达成率波动也分别控制在1%和3%以内，充分展现了AI技术在提升服务稳定性与可靠性方面的巨大潜力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429191801974a10ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429191801974a10ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2531781369","title":"顺丰2024ESG报告出炉：AI深入绿色低碳应用场景、首创骑手委屈关怀金","url":"https://stock-news.laohu8.com/highlight/detail?id=2531781369","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531781369?lang=zh_cn&edition=full","pubTime":"2025-04-29 19:06","pubTimestamp":1745924814,"startTime":"0","endTime":"0","summary":"近日，杭州顺丰同城实业股份有限公司发布2024年度《环境、社会及管治报告》，连续第四年向社会披露可持续发展实践成果。顺丰同城建立了以董事会为核心的三级ESG管治架构，通过闭环管理机制有效落实ESG战略，推进可持续发展的长期目标，成为即配行业首家同时进行独立第三方报告鉴证及范围三碳排放核查的企业。顺丰同城一方面为骑手提供就业机会，2024年活跃骑手规模100万。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429190751a6cd33ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429190751a6cd33ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06936","BK1151","09699"],"gpt_icon":0},{"id":"2530903432","title":"顺丰同城04月25日获主力加仓33万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530903432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530903432?lang=zh_cn&edition=full","pubTime":"2025-04-25 16:15","pubTimestamp":1745568952,"startTime":"0","endTime":"0","summary":"04月25日, 顺丰同城股价涨1.00%，报收8.11元，成交金额266万元，换手率0.04%，振幅1.49%，量比0.51。顺丰同城今日主力资金净流入33万元，连续3日净流入，上一交易日主力净流入24万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为25.00%，平均涨幅为1.77%。该股近5个交易日上涨2.53%，主力资金累计净流入121万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出187万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170235a466916b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170235a466916b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2530151973","title":"顺丰增持白犀牛股份，后者为无人车公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2530151973","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530151973?lang=zh_cn&edition=full","pubTime":"2025-04-25 15:04","pubTimestamp":1745564687,"startTime":"0","endTime":"0","summary":"人民财讯4月25日电，企查查APP显示，近日，白犀牛智达（北京）科技有限公司发生工商变更，新增深圳市顺丰投资有限公司、鑫源汽车有限公司为股东，原股东所持股份同时发生调整。企查查信息显示，该公司曾获顺丰同城旗下北京顺达同行科技有限公司投资，目前，顺丰同城持股约6.77%，顺丰投资持股约3.87%。据悉，该公司是一家L4自动驾驶公司，以无人配送为起点，致力于让物流运输成本更低，让人类出行更安全、更经济。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425150447a6c7a5d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425150447a6c7a5d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","06936","BK1151"],"gpt_icon":0},{"id":"2529473574","title":"顺丰同城04月23日主力净流入33万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529473574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529473574?lang=zh_cn&edition=full","pubTime":"2025-04-23 16:16","pubTimestamp":1745396168,"startTime":"0","endTime":"0","summary":"04月23日, 顺丰同城股价涨1.24%，报收8.18元，成交金额1063万元，换手率0.19%，振幅3.22%，量比1.66。顺丰同城今日主力资金净流入33万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.92%，主力资金累计净流出287万元；近20日主力资金累计净流出225万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170855a6c4f10f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170855a6c4f10f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2528760845","title":"顺丰同城04月17日主力净流入30万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2528760845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528760845?lang=zh_cn&edition=full","pubTime":"2025-04-17 16:16","pubTimestamp":1744877766,"startTime":"0","endTime":"0","summary":"04月17日, 顺丰同城股价涨1.01%，报收7.99元，成交金额295万元，换手率0.05%，振幅5.44%，量比0.40。顺丰同城今日主力资金净流入30万元，上一交易日主力净流出215万元。该股近5个交易日下跌0.87%，主力资金累计净流出387万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出261万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170346a45c4364&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170346a45c4364&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2528478393","title":"被京东美团大战“殃及”，顺丰同城亟需新“定性”","url":"https://stock-news.laohu8.com/highlight/detail?id=2528478393","media":"钛媒体APP","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528478393?lang=zh_cn&edition=full","pubTime":"2025-04-17 08:21","pubTimestamp":1744849273,"startTime":"0","endTime":"0","summary":"造成顺丰同城股价波动的“罪魁祸首”究竟是哪些？相较于零售平台，自有的配送系统的封闭性，“独立第三方”平台是相对开放的，这也是在即时零售概念发起之后，顺丰同城可以为不同平台提供运力的主要原因。原因仍然是“运气”：京东外卖和美团大战，顺丰同城“躺枪”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417082441a6bd2dbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417082441a6bd2dbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868486357.SGD","SG9999001689.USD","IE00BPRC5H50.USD","LU0164880469.USD","LU1328277881.USD","LU1242518857.USD","09699","LU0871576103.HKD","MPNGY","LU0067412154.USD","LU0359202008.SGD","JD","HMTD.SI","LU1675838814.USD","LU0650527681.SGD","LU0348827113.USD","LU0502904849.HKD","LU1808992512.USD","LU0791591158.USD","89618","LU0164872284.USD","LU0577902611.USD","LU0634319403.HKD","LU2488822045.USD","LU0173614495.USD","IE00B031HY20.USD","LU0823426308.USD","BK1142","LU1734074674.USD","LU0072462343.USD","LU0823426480.USD","LU0593848301.USD","LU0431992006.USD","LU1048588211.SGD","09618","LU0261950983.USD","LU0577902371.SGD","LU0819123356.HKD","LU0320764755.SGD","LU1770036033.HKD","03690","BK1521","83690","LU0251144936.SGD","LU0307460666.USD","LU0561508036.HKD","LU1880383366.USD","LU0588546209.SGD","LU0259732245.USD","LU0588545490.SGD","LU0106252389.USD"],"gpt_icon":1},{"id":"2518499097","title":"花旗上调中国股票至增持，顺丰同城等多家港股“优等生”投资性价比提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2518499097","media":"中金在线","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518499097?lang=zh_cn&edition=full","pubTime":"2025-03-11 20:32","pubTimestamp":1741696322,"startTime":"0","endTime":"0","summary":"3月11日，花旗将美国股票评级从增持下调至中性，同时将中国股票评级上调至增持。在此背景下，中国资产价值有望迎来重估，优质公司投资性价比提升，港股市场的中资上市公司也备受关注。未来，中国股市将在全球资产配置中扮演更加重要的角色，在此趋势下，以顺丰同城为代表的低估值、高成长性企业，有望进一步打开价值空间，为投资者提供长期回报。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031120413596415b48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031120413596415b48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["C","07226","HSTECH","09699","BK1151","HSCEI"],"gpt_icon":1},{"id":"2518743550","title":"【顺丰同城：2024年公司预期净利润预期将同比增长不低于100%，全年收入同比增长不低于25%】顺丰同城盈喜公告显示，截至2024年12月31日止年度，公司预期净利润预期将同比增长不低于100%，全年收入同比增长不低于25%，2024年度下半年收入同比增长不低于30%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518743550","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518743550?lang=zh_cn&edition=full","pubTime":"2025-03-11 20:07","pubTimestamp":1741694879,"startTime":"0","endTime":"0","summary":"顺丰同城盈喜公告显示，截至2024年12月31日止年度，公司预期净利润预期将同比增长不低于100%，全年收入同比增长不低于25%，2024年度下半年收入同比增长不低于30%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11200748667068.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09699"],"gpt_icon":0},{"id":"2518748237","title":"顺丰同城：2024年公司预期净利润预期将同比增长不低于100%，全年收入同比增长不低于25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518748237","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518748237?lang=zh_cn&edition=full","pubTime":"2025-03-11 20:07","pubTimestamp":1741694825,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2518109718","title":"顺丰同城03月11日主力净流入26万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518109718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518109718?lang=zh_cn&edition=full","pubTime":"2025-03-11 16:15","pubTimestamp":1741680914,"startTime":"0","endTime":"0","summary":"03月11日, 顺丰同城股价涨1.21%，报收9.17元，成交金额373万元，换手率0.06%，振幅2.76%，量比0.80。顺丰同城今日主力资金净流入26万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.44%，主力资金累计净流入50万元；近20日主力资金累计净流出43万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165306abf60694&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165306abf60694&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2517189105","title":"顺丰同城03月07日主力净流出25万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517189105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517189105?lang=zh_cn&edition=full","pubTime":"2025-03-07 16:16","pubTimestamp":1741335364,"startTime":"0","endTime":"0","summary":"03月07日, 顺丰同城股价跌1.29%，报收9.18元，成交金额430万元，换手率0.06%，振幅1.94%，量比0.75。顺丰同城今日主力资金净流出25万元，上一交易日主力净流入23万元。该股近5个交易日下跌2.77%，主力资金累计净流出16万元；近20日主力资金累计净流出112万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170317a263dd21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170317a263dd21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2517358139","title":"顺丰同城03月06日获主力加仓23万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517358139","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517358139?lang=zh_cn&edition=full","pubTime":"2025-03-06 16:16","pubTimestamp":1741249008,"startTime":"0","endTime":"0","summary":"03月06日, 顺丰同城股价涨1.09%，报收9.30元，成交金额586万元，换手率0.08%，振幅1.09%，量比0.97。顺丰同城今日主力资金净流入23万元，上一交易日主力净流入25万元。该股近5个交易日上涨0.43%，主力资金累计净流入89万元；近20日主力资金累计净流出13万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165941abeb140c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165941abeb140c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2517995410","title":"顺丰同城03月05日主力净流入25万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517995410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517995410?lang=zh_cn&edition=full","pubTime":"2025-03-05 16:16","pubTimestamp":1741162605,"startTime":"0","endTime":"0","summary":"03月05日, 顺丰同城股价涨0.77%，报收9.20元，成交金额666万元，换手率0.10%，振幅3.72%，量比1.11。顺丰同城今日主力资金净流入25万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.77%，主力资金累计净流入0万元；近20日主力资金累计净流出14万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170513a2605b9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170513a2605b9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2516868508","title":"从“送餐饮”到“送万物” 顺丰同城六年中做了这些事","url":"https://stock-news.laohu8.com/highlight/detail?id=2516868508","media":"中国财富网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516868508?lang=zh_cn&edition=full","pubTime":"2025-03-03 17:54","pubTimestamp":1740995668,"startTime":"0","endTime":"0","summary":"中国财富网讯2019年3月1日，顺丰同城开始独立公司化运营。六年来，顺丰同城作为行业内始终坚守“独立第三方”定位的全场景即配平台。顺丰同城一方面以“专业、有温度”的服务导向，不断强化自身实力；另一方面，坚持践行“中立开放”的服务理念。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503033334911525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1132","09699","08496","BK1151"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sf-cityrush.com","stockEarnings":[{"period":"1week","weight":-0.021},{"period":"1month","weight":-0.1201},{"period":"3month","weight":-0.1001},{"period":"6month","weight":-0.2106},{"period":"1year","weight":-0.209},{"period":"ytd","weight":-0.1485}],"compareEarnings":[{"period":"1week","weight":0.0207},{"period":"1month","weight":-0.0606},{"period":"3month","weight":0.0882},{"period":"6month","weight":0.0832},{"period":"1year","weight":0.2401},{"period":"ytd","weight":0.0971}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"杭州顺丰同城实业股份有限公司是一家主要从事同城即时配送服务的中国公司。该公司的主营业务包括为商家及消费者提供同城配送服务，及为物流公司提供最后一公里配送服务。该公司采用全场景业务模式，对各类产品和服务实行配送场景全覆盖。该公司的服务覆盖范围广泛，涵盖成熟场景（例如餐饮外卖）至增量场景（例如同城零售、近场电商及近场服务），满足不断变化的客户需求。该公司主要在中国国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.037298},{"month":2,"riseRate":0.75,"avgChangeRate":0.010557},{"month":3,"riseRate":0.5,"avgChangeRate":-0.060085},{"month":4,"riseRate":0.25,"avgChangeRate":-0.067237},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.033755},{"month":6,"riseRate":1,"avgChangeRate":0.136962},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.052894},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.049124},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.016192},{"month":10,"riseRate":0,"avgChangeRate":-0.119603},{"month":11,"riseRate":0.666667,"avgChangeRate":0.146671},{"month":12,"riseRate":0.666667,"avgChangeRate":0.096235}],"exchange":"SEHK","name":"顺丰同城","nameEN":"SF INTRA-CITY"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"顺丰同城(09699)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供顺丰同城(09699)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"顺丰同城,09699,顺丰同城股票,顺丰同城股票老虎,顺丰同城股票老虎国际,顺丰同城行情,顺丰同城股票行情,顺丰同城股价,顺丰同城股市,顺丰同城股票价格,顺丰同城股票交易,顺丰同城股票购买,顺丰同城股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"顺丰同城(09699)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供顺丰同城(09699)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}