农夫山泉(09633)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09633 农夫山泉

交易中 12-18 14:43:43

45.800

-0.040

-0.09%

最高45.980	最低45.420	成交量273.32万
今开45.720	昨收45.840	日振幅1.22%
总市值5,151亿	流通市值2,306亿	总股本112.46亿
成交额1.25亿	换手率0.05%	流通股本50.35亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09633","market":"HK","secType":"STK","nameCN":"农夫山泉","latestPrice":45.8,"timestamp":1766040204250,"preClose":45.84,"halted":0,"volume":2733178,"delay":0,"floatShares":5034666400,"shares":11246000000,"eps":1.1918356860121364,"marketStatus":"交易中","change":-0.04,"latestTime":"12-18 14:43:43","open":45.72,"high":45.98,"low":45.42,"amount":125130269,"amplitude":0.012216,"askPrice":45.82,"askSize":12800,"bidPrice":45.78,"bidSize":2200,"shortable":3,"etf":0,"ttmEps":1.3276472522950056,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766045400000},"marketStatusCode":2,"adr":0,"listingDate":1599494400000,"exchange":"SEHK","adjPreClose":45.84,"dividendRate":0.018271,"openAndCloseTimeList":[[1766021400000,1766030400000],[1766034000000,1766044800000]],"volumeRatio":0.506156,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"NFU.HK","impliedVol":0.2561,"impliedVolPercentile":0.1423},"requestUrl":"/m/hq/s/09633/tweets","defaultTab":"tweets","newsList":[{"id":"2592960398","title":"万泰生物(603392.SH)：重组呼吸道合胞病毒疫苗(CHO细胞)临床试验申请获受理","url":"https://stock-news.laohu8.com/highlight/detail?id=2592960398","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592960398?lang=zh_cn&edition=full","pubTime":"2025-12-17 16:22","pubTimestamp":1765959742,"startTime":"0","endTime":"0","summary":"智通财经APP讯，万泰生物(603392.SH)公告，公司全资子公司厦门万泰沧海生物技术有限公司收到国家药品监督管理局(简称“国家药监局”)行政许可文书《受理通知书》，公司申报的“重组呼吸道合胞病毒疫苗(CHO细胞)”临床试验申请已获得受理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0239","603392","BK1589","LU1981816686.USD","BK1200","159646","09633"],"gpt_icon":0},{"id":"2592995690","title":"食品饮料周报：茅台控货挺价积极 白酒底部信号释放","url":"https://stock-news.laohu8.com/highlight/detail?id=2592995690","media":"天风证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592995690?lang=zh_cn&edition=full","pubTime":"2025-12-17 00:00","pubTimestamp":1765900800,"startTime":"0","endTime":"0","summary":"周观点更新白酒：贵州茅台控货挺价积极，底部信号释放。受此政策驱动，飞天茅台（散）批价在12 月12 日跌至1485 元/瓶后，于13 日迅速回升至1500 元/瓶，底部信号释放。本周大众品板块均有所下滑，其中乳制品跌幅较小。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217075137a4542d9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217075137a4542d9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00288","03189","00506","09633","BK1549","BK1610","BK1200","06979","01458","83189","00291"],"gpt_icon":0},{"id":"2592399369","title":"农夫山泉续签关联交易协议 2026-2028年采购及研发服务年上限最高7.29亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592399369","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592399369?lang=zh_cn&edition=full","pubTime":"2025-12-16 22:32","pubTimestamp":1765895522,"startTime":"0","endTime":"0","summary":"金吾财讯 | 农夫山泉公布，于2025年12月16日与控股股东养生堂续签两项关联交易协议。根据公告，新采购框架协议有效期自2026年1月1日至2028年12月31日，三年年上限分别为4.345亿元、5.285亿元及6.295亿元；新基础研发及检测服务框架协议同期年上限均为1亿元。根据上市规则第14A章，该等交易构成持续关联交易，最高适用百分比率介于0.1%至5%之间，须遵守公告及年报审查要求，但豁免通函及独立股东批准要求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216224057a452ed3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216224057a452ed3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","BK1589","LU1981816686.USD","09633"],"gpt_icon":0},{"id":"2591400980","title":"万泰生物（603392）披露实施回购股份注销暨股份变动的公告，12月16日股价下跌0.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591400980","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591400980?lang=zh_cn&edition=full","pubTime":"2025-12-16 22:14","pubTimestamp":1765894490,"startTime":"0","endTime":"0","summary":"截至2025年12月16日收盘，万泰生物报收于46.03元，较前一交易日下跌0.63%，最新总市值为582.34亿元。该股当日开盘46.2元，最高46.41元，最低45.72元，成交额达9732.69万元，换手率为0.17%。公司近日发布公告称，北京万泰生物药业股份有限公司决定将回购专用证券账户中已回购但尚未使用的729,970股股份注销，股份注销日为2025年12月17日。本次注销完成后，公司总股本将由1,265,122,774股减少至1,264,392,804股。本次注销不会对公司财务、经营、控制权及上市地位产生重大影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121600040680.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU1981816686.USD","BK1589","603392","BK0239","BK1200","09633"],"gpt_icon":0},{"id":"2591564223","title":"万泰生物：公司九价HPV疫苗正常生产和批签发","url":"https://stock-news.laohu8.com/highlight/detail?id=2591564223","media":"证券日报 ","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591564223?lang=zh_cn&edition=full","pubTime":"2025-12-15 22:08","pubTimestamp":1765807680,"startTime":"0","endTime":"0","summary":"郑重声明：东方财富发布此内容旨在传播更多信息，与本站立场无关，不构成投资建议。据此操作，风险自担。                                    \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2025-12-15/doc-inhawxxz3921195.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-12-15/doc-inhawxxz3921195.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["603392","BK1200","159646","09633","BK0239","BK1589","LU1981816686.USD"],"gpt_icon":0},{"id":"2591851673","title":"江天科技：江苏省专精特新中小企业，食饮标签隐形冠军，农夫山泉、联合利华等优质客户构筑护城河","url":"https://stock-news.laohu8.com/highlight/detail?id=2591851673","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591851673?lang=zh_cn&edition=full","pubTime":"2025-12-15 21:49","pubTimestamp":1765806550,"startTime":"0","endTime":"0","summary":"客户涵盖农夫山泉、联合利华、宝洁、蓝月亮等国内外知名品牌，2024 年前五大客户销售额占比58.09%。公司获得了“国家印刷示范企业”“江苏省省级企业技术中心”“江苏省专精特新中小企业”“江苏省绿色工厂”等资质认定。根据 2023 年数据计算，公司在国内不干胶标签市场以及饮料酒水、日化用品等细分领域不干胶标签市场的市场占有率分别为 1.66%、3.54%、2.47%。客户资源优质且稳定，是少数能进入联合利华、农夫山泉等知名品牌供应链的标签供应商之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215220902a6a58603&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215220902a6a58603&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","09633","LU1981816686.USD","BK1589"],"gpt_icon":0},{"id":"2591061782","title":"万泰生物：公司二价HPV疫苗已在柬埔寨、泰国、缅甸、印度尼西亚等多个东南亚国家获得市场准入","url":"https://stock-news.laohu8.com/highlight/detail?id=2591061782","media":"每日经济新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591061782?lang=zh_cn&edition=full","pubTime":"2025-12-15 17:41","pubTimestamp":1765791660,"startTime":"0","endTime":"0","summary":"每经AI快讯，有投资者在投资者互动平台提问：公司管理层有计划在东南亚推广宫颈疫苗吗？万泰生物（603392.SH）12月15日在投资者互动平台表示，公司二价HPV疫苗已在柬埔寨、泰国、缅甸、印度尼西亚等多个东南亚国家获得市场准入。九价HPV疫苗将依托公司二价HPV疫苗已取得的国际化成果，构建更广阔的全球化网络，持续支持全球消除宫颈癌战略。（文章来源：每日经济新闻）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2025-12-15/doc-inhawpkc2319445.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-12-15/doc-inhawpkc2319445.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09633","BK1589","603392","LU1981816686.USD","BK0239","159646","BK1200"],"gpt_icon":0},{"id":"2591673897","title":"每日卖空追踪 | 农夫山泉 12月15日卖空量成交103.52万股，卖空比例为11.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591673897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591673897?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:30","pubTimestamp":1765787440,"startTime":"0","endTime":"0","summary":"农夫山泉北京时间12月15日，跌3.88%，卖空量成交103.52万股，较上一交易日减少54.8%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163628a44d437a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163628a44d437a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09633","LU1981816686.USD","BK1200","BK1589"],"gpt_icon":0},{"id":"2591669444","title":"食品饮料行业行业动态更新：11月CPI继续正增长，关注顺周期β与新消费α","url":"https://stock-news.laohu8.com/highlight/detail?id=2591669444","media":"中国银河","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591669444?lang=zh_cn&edition=full","pubTime":"2025-12-14 22:06","pubTimestamp":1765721193,"startTime":"0","endTime":"0","summary":"核心观点11月CPI继续正增长，中央经济工作会议重视内需，关注顺周期β与新消费α。五粮液：八代普五批价为850元，较11月30日持平，较去年同期-100元。山西汾酒：青花20批价为358元，较11月30日持平，较去年同期持平。截至2025年12月12日，食品饮料行业跌幅3.5%，相对于Wind全A指数的超额收益为-4.5%，在31个子行业中排名第27，排名相较于11月有所下降。板块内部来看，11月调整较多的啤酒、调味发酵品、软饮料跌幅较窄。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251214220655a44a51f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251214220655a44a51f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09633","83189","BK1610","09985","02648","03189","BK1237"],"gpt_icon":0},{"id":"2591512796","title":"对话2026 | 食品饮料：柳暗花明又一村","url":"https://stock-news.laohu8.com/highlight/detail?id=2591512796","media":"华创证券研究","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591512796?lang=zh_cn&edition=full","pubTime":"2025-12-14 09:01","pubTimestamp":1765674117,"startTime":"0","endTime":"0","summary":"#2026年度展望柳暗花明又一村白酒：供需失衡正加速修正，底线价值更加坚实。25Q3头部酒企报表压力加速释放，“报表-动销”差额开始收敛，供需拐点已现。我们判断2026年白酒周期将加速筑底，持续观察渠道及酒企现金流、核心单品酒价两大指标。三是把握成长性赛道，首推迎来战略机遇期、高端化加速的黄酒龙头会稽山，饮料行业持续推荐东鹏和农夫，关注食品功能化提速下的西麦、仙乐、H&H国际等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251214095138a69fc006&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251214095138a69fc006&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03288","09633","80291","06979","BK1237","02648"],"gpt_icon":0},{"id":"2590577130","title":"万泰生物最新公告：九价宫颈癌疫苗二期扩产建设项目延期至2026年12月","url":"https://stock-news.laohu8.com/highlight/detail?id=2590577130","media":"证券之星","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590577130?lang=zh_cn&edition=full","pubTime":"2025-12-12 18:00","pubTimestamp":1765533630,"startTime":"0","endTime":"0","summary":"万泰生物(603392.SH)公告称，公司于2025年12月12日召开董事会，审议通过将“九价宫颈癌疫苗二期扩产建设项目”在实施主体、实施地点及投资规模不发生变更的情况下进行延期，预定可使用状态日期从2025年12月延期至2026年12月。该议案不涉及募集资金用途变更，无需提交股东会审议。公司表示，此次延期是出于确保项目建设质量和项目效益的考虑，不会对公司的正常生产经营产生不利影响。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121200029302.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603392","LU1981816686.USD","BK1589","09633","159646","BK0239","BK1200"],"gpt_icon":0},{"id":"2591682982","title":"农夫山泉12月12日获主力加仓1764.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2591682982","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591682982?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:15","pubTimestamp":1765527328,"startTime":"0","endTime":"0","summary":"12月12日, 农夫山泉股价涨2.22%，报收46.94元，成交金额3.6亿元，换手率0.15%，振幅2.87%，量比0.91。农夫山泉今日主力资金净流入1764.4万元，连续4日净流入，上一交易日主力净流入2309.1万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为52.63%，平均涨幅为2.09%。该股近5个交易日上涨2.41%，主力资金累计净流入1.2亿元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流入4.1亿元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212162214979e89c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212162214979e89c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","BK1589","09633","LU1981816686.USD"],"gpt_icon":0},{"id":"2590275635","title":"用东方树叶能养茶菌?农夫山泉：有异常立即停止饮用","url":"https://stock-news.laohu8.com/highlight/detail?id=2590275635","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590275635?lang=zh_cn&edition=full","pubTime":"2025-12-12 13:19","pubTimestamp":1765516740,"startTime":"0","endTime":"0","summary":"12月12日，有网友晒出图片，开瓶后的东方树叶中出现白色半透明球形菌团，最大直径达乒乓球大小，不少人将其当作“天然茶宠”把玩。\n\n　　另有用户晒出攻略，将饮用过半的东方树叶置于常温环境数日后，茶汤中自然生成絮状或团状菌体，“无需接种，靠茶叶养分就能生长”。\n　　对于上述情况，农夫山泉官方客服向新浪财经表示：“只是普通饮品，若有异常请立即停止饮用”。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：杨赐","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/drinks/2025-12-12/doc-inhapmri7237635.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1589","BK1200","09633","LU1981816686.USD"],"gpt_icon":0},{"id":"2590523691","title":"每日卖空追踪 | 农夫山泉 12月11日卖空量成交37.32万股，卖空比例为5.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590523691","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590523691?lang=zh_cn&edition=full","pubTime":"2025-12-11 16:30","pubTimestamp":1765441839,"startTime":"0","endTime":"0","summary":"农夫山泉北京时间12月11日，跌0.73%，卖空量成交37.32万股，较上一交易日减少92%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121116373495375e8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121116373495375e8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","BK1589","09633","LU1981816686.USD"],"gpt_icon":0},{"id":"2590325928","title":"独家！2026农夫山泉战略定调，王牌新品或已浮出水面！","url":"https://stock-news.laohu8.com/highlight/detail?id=2590325928","media":"食品板","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590325928?lang=zh_cn&edition=full","pubTime":"2025-12-09 18:06","pubTimestamp":1765274788,"startTime":"0","endTime":"0","summary":"种种迹象表明，东方树叶菊花普洱的市场布局已经按下加速键，2026年或将成为农夫山泉又一款“王牌新品”。这说明，无糖茶市场已从价格战内卷回归了品牌、产品与品质的竞争。农夫山泉2025年上半年财报数据显示，期内茶饮料实现营收100.89亿元，贡献了近40%的营收。而在即将到来的2026年，除了东方树叶菊花普洱的全国化推广，农夫山泉还计划为东方树叶部分口味产品推出900ml大包装与335ml小包装新品，进一步覆盖更多消费需求和消费场景。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209230813a72db2e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209230813a72db2e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1981816686.USD","09633","BK1589","BK1200"],"gpt_icon":0},{"id":"2590343931","title":"2026-2030年中国天然饮用水行业竞争格局分析与发展投资战略趋势规划","url":"https://stock-news.laohu8.com/highlight/detail?id=2590343931","media":"中研网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590343931?lang=zh_cn&edition=full","pubTime":"2025-12-09 17:09","pubTimestamp":1765271364,"startTime":"0","endTime":"0","summary":"随着健康中国战略的深入推进及居民消费结构的持续升级，中国天然饮用水行业正迎来深刻变革。中研普华产业研究院《2026-2030年中国天然饮用水行业全景分析与投资战略规划报告》分析研究发现，行业正从规模扩张向质量提升、结构优化转型，高端化、功能化、可持续发展成为明确方向。截至2024年，中国包装饮用水市场规模已突破2500亿元，其中天然饮用水占比稳步提升，约达35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512091709309798379d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512091709309798379d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09633","BK1200","LU1981816686.USD","BK1589"],"gpt_icon":0},{"id":"2590343696","title":"每日卖空追踪 | 农夫山泉 12月09日卖空量成交26.94万股，卖空比例为5.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590343696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590343696?lang=zh_cn&edition=full","pubTime":"2025-12-09 16:30","pubTimestamp":1765269039,"startTime":"0","endTime":"0","summary":"农夫山泉北京时间12月09日，跌0.55%，卖空量成交26.94万股，较上一交易日减少86.18%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209163614a72cf357&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209163614a72cf357&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09633","LU1981816686.USD","BK1589","BK1200"],"gpt_icon":0},{"id":"2590343665","title":"2025饮料新品TOP100：元气森林、农夫山泉、康师傅、统一激战新品、乳饮退潮谁来补位？","url":"https://stock-news.laohu8.com/highlight/detail?id=2590343665","media":"钛媒体APP","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590343665?lang=zh_cn&edition=full","pubTime":"2025-12-09 14:16","pubTimestamp":1765260973,"startTime":"0","endTime":"0","summary":"新品TOP100盘点以前，先来回顾过去一年饮料市场中各类目的占比变化及销售额同比变化。相反，碳酸饮料、凉茶、椰子乳和复合型植物蛋白饮料等较为传统的品类，则出现占比、销售额同比增速的同步萎缩。非冷藏即饮果汁类目在MAT2511的TOP100上榜新品数量高达26款，比去年的13款高出一倍。有糖即饮茶的TOP100新品数量从7款跃升到12款，成为今年新品TOP100上榜数量TOP3的类目。相比来说，无糖即饮茶、运动饮料、乳饮料和气泡水的TOP100新品数量则出现明显萎缩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209142419a43cfab2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209142419a43cfab2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIADY","LU1981816686.USD","BK1589","BK1200","09633","02319"],"gpt_icon":0},{"id":"2590343663","title":"零研月报：1-10月品类销售额增速分化 饮品类旺季延续较好表现","url":"https://stock-news.laohu8.com/highlight/detail?id=2590343663","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590343663?lang=zh_cn&edition=full","pubTime":"2025-12-09 00:00","pubTimestamp":1765209600,"startTime":"0","endTime":"0","summary":"行业近况2025 年1-10 月食品饮料各品类商超渠道销售额同比增速分化，饮品细分品类中GMV 累计同比增速较快的有果汁饮料/功能饮料/啤酒/茶饮料，食品类中GMV 累计同比增速较快的有速冻火锅料/酱油/复合调味品。评论酒类：白酒方面，1-10 月销售额同比-4.9%，销售量同比-2.1%，均价同比-2.9%，行业需求偏弱，量价均有一定的压力。啤酒方面，旺季以来单价提升趋势延续，啤酒销售额略受销售氛围影响。1-10 月销售额同比+3.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209194506a72d5813&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209194506a72d5813&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09633","83189","03189","LU1981816686.USD","BK1610","BK1589","BK1200"],"gpt_icon":0},{"id":"2589827233","title":"中泰证券：包装水行业转向价值竞争 头部品牌凭产品矩阵与响应能力抢占先机","url":"https://stock-news.laohu8.com/highlight/detail?id=2589827233","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589827233?lang=zh_cn&edition=full","pubTime":"2025-12-07 07:50","pubTimestamp":1765065020,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中泰证券发布研报称，随着包装水行业对于价值的关注度不断提升，消费者对于产品品质以及场景聚焦的需求不断增加，包装水行业将由价格战向价值战进行迁移，随着包装水场景需求逐渐细分化，考虑到头部品牌有望凭借完善的产品矩阵以及快速市场响应能力，中泰证券建议积极关注农夫山泉等行业头部公司。未来中国包装水行业将呈现价值驱动价格的趋势，包装水品牌将通过提升产品价值的方式抢占市场。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1378460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","LU1981816686.USD","BK0276","BK1200","09633","600918"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nongfuspring.com","stockEarnings":[{"period":"1week","weight":-0.0091},{"period":"1month","weight":-0.1487},{"period":"3month","weight":-0.1464},{"period":"6month","weight":0.1953},{"period":"1year","weight":0.3212},{"period":"ytd","weight":0.3796}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":-0.0347},{"period":"3month","weight":-0.0405},{"period":"6month","weight":0.0824},{"period":"1year","weight":0.2928},{"period":"ytd","weight":0.2696}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"农夫山泉股份有限公司是一家主要从事生产及销售包装饮用水及饮料的中国公司。该公司通过五个分部运营。水类产品分部从事制造及销售天然包装饮用水。即饮茶类产品分部从事制造及销售即饮茶。功能饮料产品分部从事制造及销售功能饮料。果汁饮料产品分部从事制造及销售果汁饮料产品。其他产品分部从事制造及销售农产品及其他饮料。该公司主要在国内市场开展其业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":-0.000411},{"month":2,"riseRate":0.4,"avgChangeRate":-0.017358},{"month":3,"riseRate":0.2,"avgChangeRate":-0.088864},{"month":4,"riseRate":0.8,"avgChangeRate":0.032245},{"month":5,"riseRate":0.8,"avgChangeRate":0.036108},{"month":6,"riseRate":0.6,"avgChangeRate":-0.028144},{"month":7,"riseRate":0.8,"avgChangeRate":0.014585},{"month":8,"riseRate":0.4,"avgChangeRate":0.00606},{"month":9,"riseRate":0.6,"avgChangeRate":0.048012},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.055389},{"month":11,"riseRate":0.833333,"avgChangeRate":0.094343},{"month":12,"riseRate":0.666667,"avgChangeRate":0.066266}],"exchange":"SEHK","name":"农夫山泉","nameEN":"NONGFU SPRING"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"农夫山泉(09633)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供农夫山泉(09633)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"农夫山泉,09633,农夫山泉股票,农夫山泉股票老虎,农夫山泉股票老虎国际,农夫山泉行情,农夫山泉股票行情,农夫山泉股价,农夫山泉股市,农夫山泉股票价格,农夫山泉股票交易,农夫山泉股票购买,农夫山泉股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"农夫山泉(09633)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供农夫山泉(09633)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}