农夫山泉(09633)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09633 农夫山泉

农历年初三休市 02-16 12:08:06

48.240

+0.900

+1.90%

最高48.240	最低47.220	成交量104.06万
今开47.560	昨收47.340	日振幅2.15%
总市值5,425亿	流通市值2,429亿	总股本112.46亿
成交额4,952万	换手率0.02%	流通股本50.35亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09633","market":"HK","secType":"STK","nameCN":"农夫山泉","latestPrice":48.24,"timestamp":1771214886005,"preClose":47.34,"halted":0,"volume":1040644,"delay":0,"changeRate":0.019011406844106432,"floatShares":5034666400,"shares":11246000000,"eps":1.222399679799953,"marketStatus":"农历年初三休市","change":0.9,"latestTime":"02-16 12:08:06","open":47.56,"high":48.24,"low":47.22,"amount":49521272,"amplitude":0.021546,"askPrice":48.32,"askSize":3800,"bidPrice":48.14,"bidSize":31000,"shortable":3,"etf":0,"ttmEps":1.3616940616394466,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":7,"adr":0,"listingDate":1599494400000,"exchange":"SEHK","adjPreClose":47.34,"dividendRate":0.017009,"openAndCloseTimeList":[[1771205400000,1771214400000]],"volumeRatio":0.6754162331987303,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"NFU.HK","impliedVol":0.3477,"impliedVolPercentile":0.5984},"requestUrl":"/m/hq/s/09633/tweets","defaultTab":"tweets","newsList":[{"id":"2611102471","title":"每日卖空追踪 | 农夫山泉 02月16日卖空量成交29.94万股，卖空比例为28.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611102471","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611102471?lang=zh_cn&edition=full","pubTime":"2026-02-16 16:30","pubTimestamp":1771230637,"startTime":"0","endTime":"0","summary":"农夫山泉北京时间02月16日，涨1.9%，卖空量成交29.94万股，较上一交易日减少74.07%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163535a700e08a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163535a700e08a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09633","BK1589","BK1200","LU1981816686.USD"],"gpt_icon":0},{"id":"2611945101","title":"巴厘岛乌布王宫外一棵百年榕树倒塌 游客尖叫奔逃画面曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2611945101","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611945101?lang=zh_cn&edition=full","pubTime":"2026-02-16 15:54","pubTimestamp":1771228440,"startTime":"0","endTime":"0","summary":"\n                                                2月15日，印度尼西亚巴厘岛乌布王宫外一棵百年榕树倒塌的瞬间画面曝光。视频中游客们尖叫奔逃，榕树倒塌砸中路边商铺和多辆汽车。报道称榕树倒塌还砸中一根电...                                                [全文]\n","market":"hk","thumbnail":"https://media.bjnews.com.cn/cover/2026/02/16/5687493174814125149.jpg?x-oss-process=image/resize,m_lfit,w_365/quality,q_80","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/cover/2026/02/16/5687493174814125149.jpg?x-oss-process=image/resize,m_lfit,w_365/quality,q_80"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1771228464129495.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1771228464129495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["BK1589","LU1981816686.USD","09633","BK1200"],"gpt_icon":0},{"id":"2611130044","title":"每日卖空追踪 | 农夫山泉 02月13日卖空量成交36.98万股，卖空比例为11.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611130044","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611130044?lang=zh_cn&edition=full","pubTime":"2026-02-13 16:30","pubTimestamp":1770971443,"startTime":"0","endTime":"0","summary":"农夫山泉北京时间02月13日，跌1.87%，卖空量成交36.98万股，较上一交易日减少27.38%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163623a6f6e796&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163623a6f6e796&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1981816686.USD","BK1589","09633","BK1200"],"gpt_icon":0},{"id":"2610151829","title":"食品饮料行业点评报告：包装水行业发展稳健，头部分化孕育结构性机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2610151829","media":"开源证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610151829?lang=zh_cn&edition=full","pubTime":"2026-02-12 10:07","pubTimestamp":1770862034,"startTime":"0","endTime":"0","summary":"把握行业结构性机遇，聚焦优质头部标的在健康消费需求托底下，预计2026年包装水行业将延续稳健扩容态势，行业集中度将继续提升，头部分化格局下有望出现结构性机会，核心聚焦于筛选竞争优势突出、增长基础坚实或基本面出现改善的优质标的，受益标的：农夫山泉、华润饮料、泉阳泉。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212100721a49a3dcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212100721a49a3dcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1981816686.USD","BK1589","09633","BK1200"],"gpt_icon":0},{"id":"2610996924","title":"开源证券：把握包装水行业结构性机遇 聚焦优质头部标的","url":"https://stock-news.laohu8.com/highlight/detail?id=2610996924","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610996924?lang=zh_cn&edition=full","pubTime":"2026-02-12 09:55","pubTimestamp":1770861341,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，开源证券发布研报称，在健康消费需求托底下，预计2026年包装水行业将延续稳健扩容态势，行业集中度将继续提升，头部分化格局下有望出现结构性机会，核心聚焦于筛选竞争优势突出、增长基础坚实或基本面出现改善的优质标的，受益标的：农夫山泉、华润饮料、泉阳泉。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1404502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1981816686.USD","BK1589","09633","02460","BK1200","161027"],"gpt_icon":0},{"id":"2610915112","title":"每日卖空追踪 | 农夫山泉 02月11日卖空量成交32.2万股，卖空比例为9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610915112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610915112?lang=zh_cn&edition=full","pubTime":"2026-02-11 16:30","pubTimestamp":1770798644,"startTime":"0","endTime":"0","summary":"农夫山泉北京时间02月11日，涨0.86%，卖空量成交32.2万股，较上一交易日减少60.73%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211163611a497331c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211163611a497331c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1200","09633","LU1981816686.USD"],"gpt_icon":0},{"id":"2610915193","title":"农夫山泉02月11日获主力加仓224.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610915193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610915193?lang=zh_cn&edition=full","pubTime":"2026-02-11 16:15","pubTimestamp":1770797741,"startTime":"0","endTime":"0","summary":"02月11日, 农夫山泉股价涨0.86%，报收49.26元，成交金额1.8亿元，换手率0.07%，振幅1.27%，量比0.65。农夫山泉今日主力资金净流入224.7万元，上一交易日主力净流入3173.9万元。|02月11日主力加仓幅度排名||#|股票简称|主力净额占比|#|狮腾控股|2.77%|#|烯石电车新材料|2.51%|#|天瑞汽车内饰|2.11%|#|...|...|#494|农夫山泉|0.00%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211161845a6ee0bab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211161845a6ee0bab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1981816686.USD","BK1200","09633","BK1589"],"gpt_icon":0},{"id":"2610660807","title":"【券商聚焦】中信证券：看好26Q2大众品基本面同比进一步改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2610660807","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610660807?lang=zh_cn&edition=full","pubTime":"2026-02-11 08:30","pubTimestamp":1770769819,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券表示，受2025Q4春节错峰不利影响，2025Q4大众品基本面预计环比走弱，若抛开春节季节性影响仅观察9~11月，大众品行业需求有企稳迹象。餐供板块是大众品板块中少有的25Q4基本面环比Q3改善的，主要受益经销商补库以及竞争缓和。同时考虑到25Q2禁酒令带来需求低基数，看好26Q2大众品基本面同比进一步改善。该机构看好大众品未来业绩及估值修复空间，当前推荐围绕三条主线进行配置。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974909","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06030","CRHKY","LU1997244956.HKD","HK0000306685.HKD","LU0630378429.USD","LU0287142896.SGD","LU0228659784.USD","00291","LU0831093199.SGD","00168","LU1064130708.USD","IE00B19Z5X02.USD","LU0128522157.USD","01876","02319","LU0640798160.USD","LU0211977185.USD","LU0173614495.USD","LU0650527681.SGD","LU0651946864.USD","BK1521","LU0370786039.SGD","IE00BWDBJ730.SGD","LU0543330483.HKD","BK1589","IE00B031J352.USD","LU0228367735.SGD","LU0737861699.HKD","IE00B5MMRT66.SGD","IE00B97KM107.HKD","00322","BK1510","80291","LU1655091616.SGD","BK1610","06186","BK1583","LU1171460220.USD","HK0000306701.USD","600030","09633","HK0000320264.USD","09985","LU0471298777.SGD","SG9999000459.SGD","SG9999006514.SGD","LU0072462343.USD","00220","LU0588546209.SGD","IE00BQJZWZ67.USD"],"gpt_icon":0},{"id":"2609547548","title":"食品春节备货调研更新：节前备货积极 大众品底部迎来边际改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2609547548","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609547548?lang=zh_cn&edition=full","pubTime":"2026-02-07 00:00","pubTimestamp":1770393600,"startTime":"0","endTime":"0","summary":"行业近况春节将至，我们前往多地开展渠道调研，了解食品备货情况。评论餐饮供应链及调味品、乳制品、零食等企业春节备货需求较为旺盛，我们预计基数效应下1Q26 食品板块有望呈现较好弹性。乳制品目前春节备货较积极，我们预计伊利蒙牛1 月表现环比均有改善，奶价稳定下乳制品价盘也表现平稳。建议关注春节动销表现，看好头部乳企今年液奶收入企稳、整体收入提速前景。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260207192202a487f010&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260207192202a487f010&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09980","00291","09633"],"gpt_icon":0},{"id":"2609953438","title":"每日卖空追踪 | 农夫山泉 02月05日卖空量成交166.08万股，卖空比例为21.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609953438","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609953438?lang=zh_cn&edition=full","pubTime":"2026-02-05 16:30","pubTimestamp":1770280241,"startTime":"0","endTime":"0","summary":"农夫山泉北京时间02月05日，涨1.41%，卖空量成交166.08万股，较上一交易日减少43.01%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205163751a47f6451&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205163751a47f6451&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1981816686.USD","BK1200","BK1589","09633"],"gpt_icon":0},{"id":"2608771849","title":"食品饮料行业周报(26年第5周)：白酒底部信号增多 关注春节旺季动销表现","url":"https://stock-news.laohu8.com/highlight/detail?id=2608771849","media":"国信证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608771849?lang=zh_cn&edition=full","pubTime":"2026-02-03 00:00","pubTimestamp":1770048000,"startTime":"0","endTime":"0","summary":"本周食品饮料板块涨幅前五分别为皇台酒业、李子园、中信尼雅、金种子酒和泸州老窖。板块热点及近期催化：贵州茅台市场化改革、春节旺季催化、预制菜政策。展望及投资建议：2026 年看多食品饮料板块，建议关注四条主线。下周推荐组合为安井食品、东鹏饮料、卫龙美味、泸州老窖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203132114a6cd0303&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203132114a6cd0303&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09633","03288","BK1237","BK1610","03189","83189"],"gpt_icon":1},{"id":"2608451866","title":"每日卖空追踪 | 农夫山泉 02月02日卖空量成交93.34万股，卖空比例为11.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608451866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608451866?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:30","pubTimestamp":1770021041,"startTime":"0","endTime":"0","summary":"农夫山泉北京时间02月02日，跌2%，卖空量成交93.34万股，较上一交易日减少45.07%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163839a4729041&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163839a4729041&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","09633","BK1589","LU1981816686.USD"],"gpt_icon":0},{"id":"2608813077","title":"每周股票复盘：万泰生物（603392）2025年预亏最高6.6亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2608813077","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608813077?lang=zh_cn&edition=full","pubTime":"2026-02-01 02:15","pubTimestamp":1769883314,"startTime":"0","endTime":"0","summary":"截至2026年1月30日收盘，万泰生物报收于42.05元，较上周的44.3元下跌5.08%。本周，万泰生物1月26日盘中最高价报46.98元。本周关注点来自业绩披露要点：万泰生物预计2025年扣非净利润亏损5.3亿元至6.6亿元。业绩披露要点万泰生物发布业绩预告，预计2025年全年归属净利润亏损3.3亿元至4.1亿元，扣非后净利润亏损5.3亿元至6.6亿元，较上年同期由盈转亏。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026020100000597.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603392","BK1589","BK0239","BK1200","09633","LU1981816686.USD"],"gpt_icon":0},{"id":"2607707676","title":"万泰生物最新公告：预计2025年净亏损3.3亿元-4.1亿元同比转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2607707676","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607707676?lang=zh_cn&edition=full","pubTime":"2026-01-29 17:32","pubTimestamp":1769679149,"startTime":"0","endTime":"0","summary":"万泰生物(603392.SH)公告称，预计2025年归属于上市公司股东的净利润为-4.10亿元至-3.30亿元，上年同期盈利1.06亿元，同比转亏。主要因二价HPV疫苗受集采降价、消费需求不足等影响，出现近效期无法销售及库存减值，预计影响净利润约5亿–6亿元；九价HPV疫苗虽已上市并加速准入，但报告期内利润贡献尚未充分体现；诊断板块亦受集采降价及医保政策影响，收入利润同比下滑。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012900029355.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK1589","LU1981816686.USD","603392","BK0239","BK1200","09633"],"gpt_icon":0},{"id":"2607085078","title":"每日卖空追踪 | 农夫山泉 01月29日卖空量成交37.32万股，卖空比例为6.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607085078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607085078?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:30","pubTimestamp":1769675443,"startTime":"0","endTime":"0","summary":"农夫山泉北京时间01月29日，跌0.84%，卖空量成交37.32万股，较上一交易日减少85.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129164249a6bae672&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129164249a6bae672&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","LU1981816686.USD","BK1200","09633"],"gpt_icon":0},{"id":"2606149607","title":"2026全球品牌价值500强在达沃斯论坛发布 农夫山泉排名创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2606149607","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606149607?lang=zh_cn&edition=full","pubTime":"2026-01-28 21:38","pubTimestamp":1769607517,"startTime":"0","endTime":"0","summary":"本报讯近日，《BrandFinance2026年全球品牌价值500强榜单报告》在达沃斯论坛发布。报告显示，共有68个中国品牌入选榜单。今年上榜的中国食品酒水饮料品牌中，农夫山泉排名仅次于茅台和五粮液，也是中国软饮料行业唯一上榜品牌。自2024年首次入榜，农夫山泉已连续三年位居全球品牌价值500强，此次排名大幅攀升至160位，创造了历史新高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601283633957833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1589","LU1981816686.USD","09633","BK1200"],"gpt_icon":0},{"id":"2606733521","title":"每日卖空追踪 | 农夫山泉 01月27日卖空量成交46.42万股，卖空比例为13.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606733521","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606733521?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:30","pubTimestamp":1769502645,"startTime":"0","endTime":"0","summary":"农夫山泉北京时间01月27日，涨0.9%，卖空量成交46.42万股，较上一交易日减少78.39%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127164257a45b4109&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127164257a45b4109&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","BK1589","LU1981816686.USD","09633"],"gpt_icon":0},{"id":"2606335707","title":"农夫山泉01月27日获主力加仓713.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606335707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606335707?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:15","pubTimestamp":1769501740,"startTime":"0","endTime":"0","summary":"01月27日, 农夫山泉股价涨0.90%，报收49.10元，成交金额1.7亿元，换手率0.07%，振幅2.34%，量比0.72。农夫山泉今日主力资金净流入713.0万元，上一交易日主力净流入2518.8万元。该股近5个交易日上涨0.32%，主力资金累计净流入2488.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.6亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127161926a45b26bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127161926a45b26bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1200","LU1981816686.USD","09633"],"gpt_icon":0},{"id":"2606236209","title":"华润饮料押注第二曲线，怡宝向农夫山泉发起挑战","url":"https://stock-news.laohu8.com/highlight/detail?id=2606236209","media":"止戈商业评论","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606236209?lang=zh_cn&edition=full","pubTime":"2026-01-27 14:09","pubTimestamp":1769494186,"startTime":"0","endTime":"0","summary":"华润饮料2025年上半年实现营收62.06亿元，归母净利润8.05亿元，同比暴跌28.7%。两者体量差距进一步拉大，如今农夫山泉的市值，已相当于十几个华润饮料。为守住市场份额，华润饮料在2025年被迫卷入烧钱反击战，从春节联名国家队的刷屏广告，到线下高额促销补贴，直接导致销售费用率飙升至30.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012714312797a38cbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012714312797a38cbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02460","LU1981816686.USD","09633","BK1200","BK1589"],"gpt_icon":0},{"id":"2606246949","title":"万泰生物（603392）披露二价HPV疫苗通过WHO PQ周期性复核公告，1月26日股价上涨5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606246949","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606246949?lang=zh_cn&edition=full","pubTime":"2026-01-26 22:14","pubTimestamp":1769436895,"startTime":"0","endTime":"0","summary":"截至2026年1月26日收盘，万泰生物报收于46.9元，较前一交易日上涨5.87%，最新总市值为593亿元。该股当日开盘44.3元，最高46.98元，最低44.3元，成交额达6.43亿元，换手率为1.11%。万泰生物近日发布关于二价HPV疫苗通过WHO PQ周期性复核的公告。公告显示，公司全资子公司厦门万泰沧海生物技术有限公司自主研发的二价HPV疫苗近日通过世界卫生组织PQ周期性复核，此前该疫苗已于2021年通过WHO PQ认证。此次通过复核有助于进一步开拓国际市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012600035489.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["09633","BK1200","BK1589","BK0239","LU1981816686.USD","603392","159646"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nongfuspring.com","stockEarnings":[{"period":"1week","weight":-0.0298},{"period":"1month","weight":-0.0513},{"period":"3month","weight":-0.0829},{"period":"6month","weight":0.0225},{"period":"1year","weight":0.3672},{"period":"ytd","weight":0.0299}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":-0.0052},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.0612},{"period":"1year","weight":0.1806},{"period":"ytd","weight":0.042}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"农夫山泉股份有限公司是一家主要从事生产及销售包装饮用水及饮料的中国公司。该公司通过五个分部运营。水类产品分部从事制造及销售天然包装饮用水。即饮茶类产品分部从事制造及销售即饮茶。功能饮料产品分部从事制造及销售功能饮料。果汁饮料产品分部从事制造及销售果汁饮料产品。其他产品分部从事制造及销售农产品及其他饮料。该公司主要在国内市场开展其业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.003572},{"month":2,"riseRate":0.5,"avgChangeRate":-0.013422},{"month":3,"riseRate":0.2,"avgChangeRate":-0.088864},{"month":4,"riseRate":0.8,"avgChangeRate":0.032245},{"month":5,"riseRate":0.8,"avgChangeRate":0.036108},{"month":6,"riseRate":0.6,"avgChangeRate":-0.028144},{"month":7,"riseRate":0.8,"avgChangeRate":0.014585},{"month":8,"riseRate":0.4,"avgChangeRate":0.00606},{"month":9,"riseRate":0.6,"avgChangeRate":0.048012},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.055389},{"month":11,"riseRate":0.833333,"avgChangeRate":0.094343},{"month":12,"riseRate":0.666667,"avgChangeRate":0.06968}],"exchange":"SEHK","name":"农夫山泉","nameEN":"NONGFU SPRING"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"农夫山泉(09633)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供农夫山泉(09633)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"农夫山泉,09633,农夫山泉股票,农夫山泉股票老虎,农夫山泉股票老虎国际,农夫山泉行情,农夫山泉股票行情,农夫山泉股价,农夫山泉股市,农夫山泉股票价格,农夫山泉股票交易,农夫山泉股票购买,农夫山泉股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"农夫山泉(09633)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供农夫山泉(09633)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}