梅卡曼德机器人(09615)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09615 梅卡曼德机器人

休市中 10-23 16:08:08

87.200

+3.700

+4.43%

最高87.200	最低82.350	成交量6.46万
今开82.900	昨收83.500	日振幅5.81%
总市值109.01亿	流通市值98.59亿	总股本1.25亿
成交额552.64万	换手率0.06%	流通股本1.13亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09615","market":"HK","secType":"STK","nameCN":"梅卡曼德机器人","latestPrice":87.2,"timestamp":1792742888254,"preClose":83.5,"halted":0,"volume":64600,"delay":0,"changeRate":0.044311377245509015,"floatShares":113064770,"shares":125011050,"eps":-70.70436,"marketStatus":"休市中","change":3.7,"latestTime":"10-23 16:08:08","open":82.9,"high":87.2,"low":82.35,"amount":5526360,"amplitude":0.058084,"askPrice":87.3,"askSize":90,"bidPrice":87.2,"bidSize":420,"shortable":0,"etf":0,"ttmEps":-3.291,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1792978200000},"marketStatusCode":7,"adr":0,"listingDate":1788192000000,"exchange":"SEHK","adjPreClose":83.5,"openAndCloseTimeList":[[1792719000000,1792728000000],[1792731600000,1792742400000]],"volumeRatio":0.49929665598829337,"lotSize":30,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/09615/tweets","defaultTab":"tweets","newsList":[{"id":"2677596591","title":"近七成港股次新股破发，34只“A+H”股平均破发35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2677596591","media":"第一财经资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677596591?lang=zh_cn&edition=full","pubTime":"2026-10-22 20:42","pubTimestamp":1792672973,"startTime":"0","endTime":"0","summary":"…","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"netease_stock","url":"https://www.163.com/dy/article/L9SEHTRN0519DDQ2.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.163.com/dy/article/L9SEHTRN0519DDQ2.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"netease_stock","symbols":["03757","HSI","03308","00100","00501","02800","00600","91530","06166","513600","02677","03223","01081","06869","00625","06809","02697","02476","MHImain","82800","00068","03952","02649","HHImain","07300","06727","00664","09115","02833","09615","00537","02249","03115","01021","02692","03661","09980","09976","01377","02667","MCHmain","01688","09981","00470","01609","03986","07200","02041","01641","02701"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131410527","title":"梅卡曼德亮相第26届工博会，“眼脑手”全链升级服务“人工智能+制造”规模化落地","url":"https://stock-news.laohu8.com/highlight/detail?id=1131410527","media":"中国工业新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1131410527?lang=zh_cn&edition=full","pubTime":"2026-10-16 16:42","pubTimestamp":1792140145,"startTime":"0","endTime":"0","summary":"梅卡曼德机器人连续第八年亮相工博会，全场景展示“眼脑手”技术升级成果以及跨行业、跨形态、跨任务的通用能力。展示场景覆盖汽车、新能源、3C、半导体、AI服务器、机加工等十余个行业，贯穿工件上下料、精密装配、AI质检等智能制造关键环节通过对“眼脑手”全链技术升级，机器人能够更稳定地应对透明物体、海量SKU、高精度装配、动态作业等复杂任务，具身智能正从技术验证走向规模化落地，加速进入千行百业的真实生产现场。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cinn.cn/qc/2026/10-15/01qebzy1.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1765512774714","symbols":["09615"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178607240","title":"梅卡曼德亮相工博会  服务“人工智能+制造”规模化落地","url":"https://stock-news.laohu8.com/highlight/detail?id=1178607240","media":"经济观察网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1178607240?lang=zh_cn&edition=full","pubTime":"2026-10-16 16:41","pubTimestamp":1792140062,"startTime":"0","endTime":"0","summary":"日前，以“智能经济，智造无界”为主题的第26届中国国际工业博览会在上海开幕。梅卡曼德机器人连续第八年亮相工博会，全场景展示“眼脑手”技术升级成果以及跨行业、跨形态、跨任务的通用能力。从微米级精密装配到透明物体稳定抓取，从单机自主作业到多机协同，梅卡曼德以“眼脑手”全栈技术持续打通跨行业、跨形态、跨任务的通用能力，把一个个经过量产验证的场景，转化为千行百业看得见、用得着的生产力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"lsy1792140076593","url":"https://jg-mvvm.eeo.com.cn/-article/info?viewLevel=3&id=53a542f2509743568d826f78fbce03c5&source=share&channelUuid=13fc583f24f64b248fe42ebc71cdec87&from=e5905d206bcc4648ec68727690400de4&type=null","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://jg-mvvm.eeo.com.cn/-article/info?viewLevel=3&id=53a542f2509743568d826f78fbce03c5&source=share&channelUuid=13fc583f24f64b248fe42ebc71cdec87&from=e5905d206bcc4648ec68727690400de4&type=null","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1792140076593","symbols":["09615"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675781589","title":"梅卡曼德参展第26届工博会，展示“眼脑手”技术多场景应用","url":"https://stock-news.laohu8.com/highlight/detail?id=2675781589","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675781589?lang=zh_cn&edition=full","pubTime":"2026-10-15 19:16","pubTimestamp":1792062993,"startTime":"0","endTime":"0","summary":"10月15日，北京商报记者获悉，近日梅卡曼德机器人参展第26届中国国际工业博览会，全场景展示“眼脑手”技术在汽车、新能源、3C、半导体、AI服务器、机加工等行业的应用。展会现场，搭载Mech-GPT多模态大模型的机器人可理解自然语言指令，实时识别物体类别并自主调整分拣策略；搭载“眼脑手”的人形机器人协同完成上下料、装配、料筐搬运的全流程任务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610153897085897.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610153897085897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1183","09615"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115434077","title":"梅卡曼德机器人亮相工博会，具身智能加速全球市场规模化落地","url":"https://stock-news.laohu8.com/highlight/detail?id=1115434077","media":"独角兽早知道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1115434077?lang=zh_cn&edition=full","pubTime":"2026-10-15 16:58","pubTimestamp":1792054708,"startTime":"0","endTime":"0","summary":"机器人通过具身大脑的智能感知与AI规划能力，结合Mech-Hand精细操作能力，能够识别多种工件、理解全局任务并完成路径规划和动作执行，实现多机器人之间的高效协同，可应用至汽车制造、精密装配、工业物流等主流工业场景，同时具备极强的拓展性，未来可延伸至商超零售、家庭服务等民用场景，实现人形机器人的多场景规模化应用。目前，该应用已在汽车、新能源、家电等行业的钣金件涂胶质检场景大规模落地。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/nqfN_7C31QBBoZrscPUADg","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"DJSZZD","symbols":["09615"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134221086","title":"具身智能下一程的主攻方向在先进制造","url":"https://stock-news.laohu8.com/highlight/detail?id=1134221086","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1134221086?lang=zh_cn&edition=full","pubTime":"2026-10-15 16:54","pubTimestamp":1792054493,"startTime":"0","endTime":"0","summary":"当前，人工智能、高端制造等前沿领域加速突破，新动能的贡献持续攀升。新动能跑出这样的加速度，让人们对中国经济的结构优化更有信心，对先进制造业的发展满怀期待。邵天兰表示，让工厂“会思考”、让产线“能决策”，从单点设备的智能走向系统整体的自主，新一代人工智能与先进制造深度融合，正在形成制造业发展的第三种基本范式。“具身智能下一程的主攻方向在先进制造。”","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hqtime.huanqiu.com/share/article/4Tcbgvo87q5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1568628563230","symbols":["09615"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675305252","title":"港股异动 | 机器人概念股跌幅扩大 宇树股价逼近400元关口 人形机器人租赁价格大跳水","url":"https://stock-news.laohu8.com/highlight/detail?id=2675305252","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675305252?lang=zh_cn&edition=full","pubTime":"2026-10-15 14:35","pubTimestamp":1792046131,"startTime":"0","endTime":"0","summary":"消息面上，10月15日，宇树科技股价继续下挫，盘中低见404.03元再创新低，总市值跌穿1650亿元。小摩近日首次覆盖宇树科技，给予“减持”评级，设定2027年12月目标价300元。然而今年以来，人形机器人的日租金大幅下跌，从去年年初的万元级“日薪”降至今年年初的2,000至3,000元。而当前人形机器人日租金已跌破千元。闲鱼等电商平台显示，有商家页面标注的宇树科技人形机器人租赁起步价已跌至289元/天。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1507561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1170","SG9999002950.SGD","ROBO","IQM","00179","KCAI","06613","09615","SG9999011746.SGD","PBOT","BK1183","UBOT","LU0227179875.USD","BK1144","BK4585","KOMP","VXUS","WDRN","02050","RTOO","BK4588","ROBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150856961","title":"从工博会角落到走进50个国家和地区，这家“机器人大脑”如何赋能全球工业制造","url":"https://stock-news.laohu8.com/highlight/detail?id=1150856961","media":"投资家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1150856961?lang=zh_cn&edition=full","pubTime":"2026-10-14 23:50","pubTimestamp":1791993034,"startTime":"0","endTime":"0","summary":"本届工博会以“智能经济，智造无界”为主题，智造新势力已毫无疑问成为了今年工博会的主角。梅卡曼德机器人连续第八年参展，从舞台角落走到了C位，也已经在过去八年的时间里，进入了全球50个国家和地区市场。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/6xgzY5pyIchLsvgX-oeECQ","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1684221883203","symbols":["09615"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119209139","title":"出海50个国家和地区！嘉定这家“机器人大脑”赋能全球工业制造","url":"https://stock-news.laohu8.com/highlight/detail?id=1119209139","media":"张通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1119209139?lang=zh_cn&edition=full","pubTime":"2026-10-14 16:56","pubTimestamp":1791968190,"startTime":"0","endTime":"0","summary":"今年9月，一家不造机器人整机的公司在港股上市，成功拿下“具身智能眼脑手第一股”。截至目前，公司产品远销全球近50个国家和地区，全球累计部署近3万台，连续四年稳居全球市占率第一。落子上海嘉定出海全球近50个国家和地区巨头，意味着站在产业最密集的地方。2020年，梅卡曼德正式落子嘉定，入驻北虹桥智能制造产业园。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/SY85jSlCBbsFD0yI50qZlg","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1792054629412","symbols":["09615"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675397404","title":"港股三大指数走强 恒生科技指数上涨1.61% 小米集团-W（01810）涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2675397404","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675397404?lang=zh_cn&edition=full","pubTime":"2026-10-14 12:14","pubTimestamp":1791951289,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数走强，截至午间收盘，恒生指数上涨0.16%；国企指数上涨0.25%；恒生科技指数上涨1.61%。板块方面，PCB概念早盘走强，截至午间收盘，涨幅略有收窄，金安智能涨1.96%，中国建材涨1.47%，胜宏科技涨1.45%，景旺电子涨0.91%，广合科技涨0.54%。机器人概念走强，截至午间收盘，小米集团-W涨5.51%，德昌电机控股涨4.81%，梅卡曼德机器人涨3.50%，阿里巴巴-W涨3.45%，小鹏集团-W涨3.33%。个股方面，名创优品半日涨3.98%。爱芯元智半日涨8.95%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/NGJmNWFkZDNlMDY5ZTM0ZDA3ZmU4NjQzMjc2Mzg3NzYxMw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NGJmNWFkZDNlMDY5ZTM0ZDA3ZmU4NjQzMjc2Mzg3NzYxMw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1993676","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0762542818.HKD","BK1610","LU0326950275.SGD","BK1615","LU0181495838.USD","LU1323998911.USD","LU0348827113.USD","LU0143863784.USD","LU0577902454.USD","BK1550","LU1196710864.SGD","XIACY","LU0531970944.HKD","LU0264606111.USD","LU1831875114.USD","LU0572940350.SGD","00600","03423","LU1328277881.USD","LU0737861699.HKD","LU0708995153.HKD","BK1216","LU0396098781.USD","LU0611395673.USD","LU0588545730.USD","LU0370786039.SGD","LU0149534421.HKD","LU1951186391.HKD","LU0072913022.USD","89988","LU0868486357.SGD","HHImain","LU1688375341.USD","BK1191","LU0096374516.USD","HXXD.SI","LU0348783662.USD","LU1048588211.SGD","LU1568876251.USD","BK1501","LU0588546209.SGD","LU1046422090.SGD","LU0231483743.USD","SBHMY","LU0140636845.USD","LU0173614495.USD","81810","603228","LU0043850808.USD","LU1282651121.HKD","LU0823426308.USD","LU2778985437.USD","LU0348805143.USD","LU0831103253.SGD","LU0431992006.USD","LU1366334651.USD","LU1981816686.USD","LU0594300179.USD","IE0008368411.USD","SG9999002828.SGD","IE00B29SXG58.USD","LU0011963245.USD","KURE","03032","LU1366334578.USD","IE00B543WZ88.USD","LU0577902298.EUR","BK1506","LU0516422366.SGD","LU0082770016.SGD","LU0823397285.USD","BK1553","SGXZ90724238.SGD","BK1246","09988","METmain","LU0488056044.USD","LU0608807433.USD","LU0890818403.SGD","09896","LU0501845795.SGD","BK1209","LU0128522157.USD","LU0630378429.USD","BK1135","81024","LU0385154629.USD","LU1226287529.USD","IE00B0169N27.USD","LU0348825331.USD","LU0307460666.USD","LU1282649141.HKD","LU0471298777.SGD","LU0345775950.USD","LU2294711473.HKD","SGXZ62798434.SGD","LU0791591158.USD","02628","LU2293587155.HKD","688235","LU0831093199.SGD","LU1813983027.USD","SG9999004220.SGD","00669","LU0048388663.USD","LU0117841782.USD","LU0287142896.SGD","LU0819121731.USD","LU0880133367.SGD","LU0054237671.USD","LU0642271901.SGD","LU0456846285.SGD","IE0003895053.USD","LU0149721374.USD","LU1048484197.HKD","513600","BK1604","SG9999014674.SGD","SG9999001069.SGD","HK0000107257.USD","LDEM","LU0039217434.USD","LU0128526141.USD","LU1023057109.AUD","LU0823038988.USD","LU0823397103.USD","LU0979878070.USD","XPEV","LU1044874839.SGD","LU1282651048.USD","LU2351347302.SGD","SG9999002950.SGD","LU0819123356.HKD","IE0031814852.USD","LU0873338254.USD","LU1868838027.USD","BK1161","LU2008162690.USD","83115","LU1720051017.SGD","HK0000165453.HKD","IE0032431581.USD","LU1880383366.USD","01801","LU1880398471.USD","LU0871576103.HKD","SG9999012710.SGD","LU1956131251.USD","BK1575","LU0359201885.HKD","BK1183","BK1618","LU0047713382.USD","LU0877626530.USD","LU1734074674.USD","LU0828238088.HKD","BK1184","SG9999002562.SGD","LU0359201612.USD","LU0029874061.USD","LU1224709979.USD","LU0821914370.USD","IE00B031HY20.USD","LU0251144936.SGD","LU0169518387.USD","BK1503","LU0543330483.HKD","LU1201861165.SGD","LU0633140560.USD","09868","LU2097828631.EUR","601628","LU1642822792.SGD","IE0008369823.USD","LU0348767384.USD","BK1502","MNSO","LU0509642566.USD","LU2045819591.USD","LU2097829019.USD","LU0029874905.USD","LU1807302812.USD","LU0417516738.SGD","LU0516422952.EUR","07552","LU0640798160.USD","IE00BPRC5H50.USD","09067","LU0541501648.USD","LU0608807946.USD","LU0164939612.USD","LU0165289439.USD","03690","IE00BZ08YT58.USD","BK1584","LU0683595622.HKD","IE00B031J352.USD","LU1226288253.USD","LU1960683339.HKD","LU0651946864.USD","LU2039709279.SGD","LU0348766576.USD","LU0106959298.USD","LU0648000940.SGD","IE00B12V2V27.USD","SG9999000459.SGD","09088","LU2125910849.SGD","LU0672654166.SGD","IE00BYTNYN87.SGD","LU1568876335.HKD","LU1769817096.USD","LU0214875030.USD","LU1515016050.SGD","HLPPY","BK1500","BK1590","01177","01093","LU0594300419.USD","CIADY","LU0463099449.HKD","BK1119","LU0228367735.SGD","HK0000320223.HKD","LU0634319403.HKD","LU0823413660.USD","LU0228659784.USD","CXSE","LU0052750758.USD","LU0784639295.USD","02319","LU0127658192.USD","LU0164872284.USD","IE00BZ08YR35.GBP","LU0329678337.USD","LU0593848301.USD","BK1563","HBBD.SI","LU0862451837.USD","LU1119993845.HKD","LU0229945570.USD","LU0251143458.SGD","HK0000320264.USD","LU0106252389.USD","LU3063872942.SGD","BABA","LU0029875118.USD","IE00BMPRXR70.SGD","IE0032834883.USD","LU1206782309.USD","LU1282649810.SGD","JEHLY","LU0702159699.USD","LU0082770016.USD","LU0315178854.USD","LU2097828714.EUR","LU0762540952.USD","LU0823426480.USD","LU0823413587.USD","BK1193","IE0008368304.USD","LU1316542783.SGD","HMTD.SI","LU0898667661.SGD","LU1008478684.HKD","LU0320764755.SGD","LU1226287875.USD","LU0543330566.HKD","00179","LU0348816934.USD","SG9999001051.SGD","LU0210526637.USD","LU0823040885.USD","LU0048597586.USD","LU1770036033.HKD","LU0499858602.USD","02800","LU2087589342.USD","LU0441854154.USD","LU2177674079.SGD","LU0499858438.USD","03067","BK1601","LU0797268264.HKD","LU0455707207.USD","LU1064130708.USD","LU1655091459.SGD","LU0561508036.HKD","LU0700851271.USD","03115","SG9999003461.SGD","LU0828237940.HKD","SG9999011746.SGD","LU1188198961.HKD","LU0708995583.HKD","BK1608","LU0862451753.SGD","BK1095","LU0572944931.SGD","LU0702159343.USD","LU1880383440.USD","LU0254981946.USD","LU2399975544.HKD","LU0106259558.USD","SG9999012744.USD","LU0328353924.USD","LU0762541174.USD","IE00B5MMRT66.SGD","LU1769817179.HKD","LU0210527791.USD","BKF","LU2357305700.SGD","LU0675040207.SGD","LU1282649067.USD","IE00B031HW06.USD","LU1548497426.USD","LU0607220059.USD","BK1589","BK1249","LU0072462343.USD","LU2476274308.USD","IE0009570106.USD","LU0061477393.USD","LU1152091168.USD","82800","LU1993786604.SGD","LU0329678170.USD","LU0117844026.USD","LU0314109678.HKD","LU0540923850.HKD","LU1044875133.USD","SG9999012736.USD","BK1170","LU0577902611.USD","LU1051768304.USD","HK0000151867.HKD","BK1597","HK0000306685.HKD","LU1044876610.USD","LU2148510915.USD","LU1808992512.USD","LU0320764599.SGD","LU0633140727.USD","LU2187417386.USD","BK1144","LU1102505762.USD","LU2488822045.USD","BK1587","LU1152091754.HKD","LU0886674414.USD","BK1521","LU0516422440.USD","LU1880398554.USD","LU0345776255.USD","00101","LU0856984785.SGD","LU0456827905.SGD","LU0384037296.USD","01810","BK1258","LU0878005551.USD","LU1770034418.SGD","LU0577902371.SGD","LU1794554557.SGD","LU0531971595.HKD","BK1163","LU0327786744.USD","02837","06160","IE00BZ08YS42.EUR","IE00BYQNZ168.SGD","LU0259732245.USD","LU0269904917.USD","LU0235996351.USD","03419","LU2226246903.HKD","ONC","LU1115378108.SGD","LU2242644610.SGD","LU0197773160.USD","IE00BMPRXN33.USD","LU0128522744.USD","LU0348788117.USD","LU0132412106.USD","HK0000352382.USD","LU1282648689.USD","LU1211504680.USD","LU1810669033.SGD","03033","07300","SOCL","BK1539","MPNGY","SG9999001093.SGD","LU0348783233.USD","LU1720050803.USD","LU0823039010.USD","MCHmain","03037","LU0261947096.USD","LU0918141705.HKD","BK1523","LU0196878994.USD","IE0008368742.USD","LU0231459107.USD","LU2097828805.USD","LU0048580855.USD","LU0293314216.USD","LU2097828557.USD","LU0630378692.HKD","LU0067412154.USD","LU0589944569.HKD","LU1224444064.USD","07500","LU2328871848.SGD","LU0650527681.SGD","01024","LU0359202008.SGD","LU0516423091.SGD","300476","BK1591","LU2097828474.EUR","LU1251922891.USD","SG9999001689.USD","LU1328615791.USD","IE00B0JY6N72.USD","HK0000352291.HKD","LU0469268626.HKD","LU0348784397.USD","LU2929501877.USD","LU0320764243.SGD","SG9999006514.SGD","SG9999012728.SGD","LU2476274720.SGD","LU0449509016.USD","LU0651947912.USD","IE00B97KM107.HKD","LU1868837722.USD","LU0051755006.USD","LU2257852520.SGD","LU2449936058.SGD","BK1555","BK1586","SG9999000327.SGD","LU2152927971.USD","LU1064131003.USD","LU1303224171.USD","LU0477156797.USD","LU0828237510.HKD","IE00B0169L03.USD","BK1607","SGXZ86797644.SGD","ALBmain","LU0211977185.USD","001389","07200","HSTECH","LU0572939691.SGD","LU1868837565.USD","FDNI","LU0588545490.SGD","SG9999006597.SGD","HK0000306701.USD","LU0227179875.USD","LU0449515922.USD","07226","HSI","BK1594","LU0054450605.USD","LU0049853897.USD","LU1719994722.HKD","LU1481107354.HKD","IE0034224299.USD","KSTmain","00567","LU1969619763.USD","LU0261950983.USD","LU0417516902.SGD","LU1961090484.USD","LU0577902538.SGD","LU0865486749.SGD","LU0315179316.USD","BK1583","KWEB","BK1517","DRGN","LU0737861772.HKD","LU1675838814.USD","LU1226287792.SGD","LU0620787316.HKD","LU1166156734.SGD","LU0197773673.USD","02833","01989","BK1142","03088","BK1237","LU0163747925.USD","LU0541502299.USD","LU0918141887.USD","BK1229","CBUMY","LU1504937902.USD","03417","LU1051769294.HKD","LU0130518102.USD","03228","LU0164865239.USD","LU0348735423.USD","TTNDY","LU0244354667.USD","LU1226288170.HKD","LU0588545904.SGD","HK0000286598.CNH","LU0823041008.USD","BK1233","03323","LU0502904849.HKD","09615","MHImain","LU0516423174.USD","LU1242518931.SGD","LU2125910500.SGD","LU1048596156.SGD","LU0084288322.USD","LU0326948709.USD","LU1102505929.USD","LU0648948544.HKD","LU1105468828.SGD","SG9999001226.SGD","SG9999001903.USD","LU1439103000.SGD","LU0348814723.USD","IE00B3M56506.USD","09115","02476","LU0164880469.USD","LU0417516571.SGD","LU0205439572.USD","LU1720051108.HKD","BK1588","SG9999002463.SGD","LU0143863198.USD","IE00B067MR52.USD","LU1242518857.USD","LU0791590937.USD","BK1515","IE00BF5LJ272.USD","LU0605514214.HKD","LU0130103400.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675394148","title":"机器人概念走强 梅卡曼德机器人（09615）涨超4% 摩通看好行业前景 上调人形机器人出货预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2675394148","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675394148?lang=zh_cn&edition=full","pubTime":"2026-10-14 10:32","pubTimestamp":1791945148,"startTime":"0","endTime":"0","summary":"金吾财讯 | 机器人概念走强，截至发稿，梅卡曼德机器人 涨4.25%，德昌电机控股涨2.89%，小米集团-W涨2.80%，力劲科技涨2.78%，翼菲科技涨1.92%。消息面上，摩根大通发布研报，报告长期看好行业前景，预计全球人形与足式机器人出货量将从2026年的约6万台增至2030年的约175万台，中国出货量同期从约5万台增至90万台。机构分析指出，机器人产业长期价值创造逻辑不变，但行业从技术可行走向商业落地的难度高于市场预期。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1993660","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09615","BK1183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674261168","title":"创始人因炮轰出圈，九成收入靠工业视觉业务，梅卡曼德具身故事成色几何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2674261168","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674261168?lang=zh_cn&edition=full","pubTime":"2026-10-12 13:00","pubTimestamp":1791781211,"startTime":"0","endTime":"0","summary":"一边质疑机器人人形形态，一边将机器人“眼脑手”作为新的增长方向，港股明星梅卡曼德（09615.HK）正试图讲述一个不同于人形机器人的具身智能故事。9月1日，梅卡曼德以101.7港元/股的发行价登陆港交所，被称为“具身智能眼脑手第一股”。上市至今，其股价持续跌破发行价。10月9日，梅卡曼德报收79.90港元/股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610123892536891.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610123892536891.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1183","09615"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673214990","title":"港股异动 | 机器人概念股跌势延续 宇树科技再创上市新低 小摩首次覆盖即予“减持”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2673214990","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673214990?lang=zh_cn&edition=full","pubTime":"2026-10-08 15:36","pubTimestamp":1791444987,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["02050","02692","SG9999011746.SGD","02432","BK1170","BK1183","06613","BK1116","09615"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167919415","title":"梅卡曼德机器人更新9月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1167919415","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1167919415?lang=zh_cn&edition=full","pubTime":"2026-10-07 15:45","pubTimestamp":1791359140,"startTime":"0","endTime":"0","summary":"2026年10月7日，梅卡曼德（雄安）机器人科技股份有限公司披露截至2026年9月30日止月份的证券变动月报表。报告显示，公司本月无新增发行、购回或注销，股本结构与上月底保持一致。以上数据与上月末统计结果保持一致，未发生变化，表明公司股本稳定。截至报告期末，普通股（H股）在香港联合交易所有限公司主板上市，内资股则未在香港联交所上市。公司称严格遵守香港联交所《上市规则》及相关法律规定，本次月报由执行董事邵天兰签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09615"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671269919","title":"梅卡曼德(09615)：具身叙事之下，一场30倍PS估值的现实拷问","url":"https://stock-news.laohu8.com/highlight/detail?id=2671269919","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671269919?lang=zh_cn&edition=full","pubTime":"2026-09-29 08:44","pubTimestamp":1790642691,"startTime":"0","endTime":"0","summary":"2026年9月1日，梅卡曼德以“具身智能眼脑手第一股”登陆港交所，3835倍超额认购刷新港股机器人IPO纪录。梅卡曼德当前的表现，说明规模红利远没有真正到来。因此，梅卡曼德的“全球第一”也为其估值溢价增添了一笔浓墨。在这其中，梅卡曼德以22.1%的收入份额位居全球第一。但需要注意的是，梅卡曼德全球第一的桂冠，是戴在一个体量极小的细分赛道头上，这是整份估值逻辑最容易被忽略的底色。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1501834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1183","09615"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670283224","title":"港股异动 | 机器人概念股再度走低 据报机器人IPO门槛收紧 行业仍处早期成长阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2670283224","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670283224?lang=zh_cn&edition=full","pubTime":"2026-09-28 11:55","pubTimestamp":1790567750,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1183","BK1170","02432","SG9999002950.SGD","06613","LU0227179875.USD","BK1144","09615","00179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139636179","title":"梅卡曼德机器人（09615）稳定价格期于9月26日结束　超额配股权未获行使","url":"https://stock-news.laohu8.com/highlight/detail?id=1139636179","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1139636179?lang=zh_cn&edition=full","pubTime":"2026-09-27 18:11","pubTimestamp":1790503874,"startTime":"0","endTime":"0","summary":"梅卡曼德机器人9月27日公告披露，公司就全球发售实施的稳定价格期已于2026年9月26日结束。期间，稳定价格操作人中信里昂证券有限公司及其联属人士共进行以下操作：。公告同时指出，保荐人兼整体协调人在稳定价格期间并未行使超额配股权，该权利已于2026年9月26日失效，公司因此不会因超额配股权再行发行任何H股。公司表示，在稳定价格期结束后，仍符合《上市规则》第19A.13A条关于公众持股量的规定。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09615"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670403429","title":"梅卡曼德机器人(09615)：稳定价格期间结束 超额配股权失效","url":"https://stock-news.laohu8.com/highlight/detail?id=2670403429","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670403429?lang=zh_cn&edition=full","pubTime":"2026-09-27 18:09","pubTimestamp":1790503765,"startTime":"0","endTime":"0","summary":"智通财经APP讯，梅卡曼德机器人(09615)公布，有关全球发售的稳定价格期间于2026年9月26日(星期六)(即递交香港公开发售申请截止日期后第30日)结束。稳定价格操作人、其联属人士或代其行事的任何人士于稳定价格期间采取的稳定价格行动如下：国际发售中超额分配合共347.106万股，于稳定价格期间先后在市场上以每股H股76.10港元至101.70港元的价格购买合共347.106万股H股。保荐人兼整体协调人(为其本身及代表国际包销商)于稳定价格期间未行使超额配股权，而超额配股权于2026年9月26日(星期六)失效。因此，公司未曾亦不会根据超额配股权发行任何H股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1501155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1183","09615"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670034244","title":"梅卡曼德机器人(09615.HK)：稳定价格期间结束 超额配股权失效","url":"https://stock-news.laohu8.com/highlight/detail?id=2670034244","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670034244?lang=zh_cn&edition=full","pubTime":"2026-09-27 18:09","pubTimestamp":1790503765,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1183","09615"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670475371","title":"梅卡曼德交出上市后首份“成绩单”：营收增长逾五成，毛利率升至65%，盈利拐点何时到来？","url":"https://stock-news.laohu8.com/highlight/detail?id=2670475371","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670475371?lang=zh_cn&edition=full","pubTime":"2026-09-26 13:32","pubTimestamp":1790400742,"startTime":"0","endTime":"0","summary":"9月24日，港股“具身智能眼脑手第一股”梅卡曼德机器人交出了上市后的首份“成绩单”。财报显示，2026年上半年，公司实现收入约2.4亿元，同比增长54.7%；毛利率由上年同期的61.4%提升至65.0%；公司亏损约1亿元，上年同期亏损约1.03亿元；经调整EBITDA（息税折旧及摊销前利润）为亏损约3295.7万元，上年同期为3944万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609263884388859.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609263884388859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09615","IPOS"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mech-mind.com","stockEarnings":[{"period":"1week","weight":0.0259},{"period":"1month","weight":0.09},{"period":"3month","weight":-0.1426},{"period":"ytd","weight":-0.1426}],"compareEarnings":[{"period":"1week","weight":-0.0452},{"period":"1month","weight":-0.0701},{"period":"3month","weight":-0.0749},{"period":"6month","weight":-0.111},{"period":"1year","weight":-0.1107},{"period":"ytd","weight":-0.099}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"梅卡曼德机器人由清华海归团队于2016年创办,致力于推动具身智能机器人发展。采用先进AI和传感技术,打造机器人3D视觉眼睛、AI大脑及灵巧手,具备高通用性、高标准化等特点,能快速适配各种机器人形态,赋予机器人精准感知、智能决策和高效执行的能力。公司产品已部署于汽车、新能源、消费电子、物流等行业终端客户的生产及运营流程中。","exchange":"SEHK","name":"梅卡曼德机器人","nameEN":"MECH-MIND ROBOT"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"梅卡曼德机器人(09615)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供梅卡曼德机器人(09615)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"梅卡曼德机器人,09615,梅卡曼德机器人股票,梅卡曼德机器人股票老虎,梅卡曼德机器人股票老虎国际,梅卡曼德机器人行情,梅卡曼德机器人股票行情,梅卡曼德机器人股价,梅卡曼德机器人股市,梅卡曼德机器人股票价格,梅卡曼德机器人股票交易,梅卡曼德机器人股票购买,梅卡曼德机器人股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"梅卡曼德机器人(09615)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供梅卡曼德机器人(09615)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}