南方两倍做空特斯拉-U(09366)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09366 南方两倍做空特斯拉-U

交易中 02-05 14:39:25

1.446

+0.096

+7.11%

最高1.456	最低1.436	成交量7.55万
今开1.440	昨收1.350	日振幅1.48%
总市值675.05万	流通市值675.05万	总股本466.84万
成交额10.90万	换手率1.62%	流通股本466.84万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09366","market":"HK","secType":"STK","nameCN":"南方两倍做空特斯拉-U","latestPrice":1.446,"timestamp":1770273422001,"preClose":1.35,"halted":0,"volume":75540,"delay":0,"changeRate":0.071111111111111,"floatShares":4668430,"shares":4668430,"eps":0,"marketStatus":"交易中","change":0.096,"latestTime":"02-05 14:39:25","open":1.44,"high":1.456,"low":1.436,"amount":108981,"amplitude":0.014815,"askPrice":1.446,"askSize":24500,"bidPrice":1.436,"bidSize":57480,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770279000000},"marketStatusCode":2,"adr":0,"listingDate":1742745600000,"exchange":"SEHK","adjPreClose":1.35,"sharesOutstanding":6418430,"nav":1.3454,"aum":8635355,"bidAskSpread":0,"openAndCloseTimeList":[[1770255000000,1770264000000],[1770267600000,1770278400000]],"volumeRatio":4.427351,"lotSize":10,"spreadScale":3,"tradeCurrency":"USD"},"requestUrl":"/m/hq/s/09366","defaultTab":"news","newsList":[{"id":"2556888843","title":"格隆汇沽空预警榜 | 7月31日","url":"https://stock-news.laohu8.com/highlight/detail?id=2556888843","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556888843?lang=zh_cn&edition=full","pubTime":"2025-08-02 02:15","pubTimestamp":1754072100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为17.64%，过去两个月大市日均沽空比例为14.93%。其中，博时央企红利-R、TRMSCI中国、XL二南CO-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。南方恒生科技、盈富基金、美团-W的沽空金额排名前三位，分别为66.11亿、47.08亿、34.76亿。SPDR金、港灯-SS、建发物业的偏离值排名前三位，分别为6.34、4.74、4.30。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/02021552156010.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02638","HMTD.SI","MPNGY","01907","TCHmain","00405","HTCD.SI","02156","MCHmain","03199","LU0043850808.USD","KSTmain","09437","PAImain","09366","PNGAY","81211","09311","03145","SG9999001226.SGD","89988","HPAD.SI","02800","02840","03690","601318","03033","83437","00123","HBBD.SI","00410","ALBmain","LU0502904849.HKD","METmain","09711","09826","LU1323998911.USD","02522","82318","06808","81024","02828"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0514},{"period":"1month","weight":0.0852},{"period":"3month","weight":0.058},{"period":"6month","weight":-0.5656},{"period":"1year","weight":-0.859},{"period":"ytd","weight":0.1213}],"compareEarnings":[{"period":"1week","weight":-0.0352},{"period":"1month","weight":0.019},{"period":"3month","weight":0.0136},{"period":"6month","weight":0.08},{"period":"1year","weight":0.2914},{"period":"ytd","weight":0.0475}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"exchange":"SEHK","name":"南方两倍做空特斯拉-U","nameEN":"CSOP Tesla Daily (-2x) Inverse Product"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"南方两倍做空特斯拉-U(09366)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供南方两倍做空特斯拉-U(09366)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"南方两倍做空特斯拉-U,09366,南方两倍做空特斯拉-U股票,南方两倍做空特斯拉-U股票老虎,南方两倍做空特斯拉-U股票老虎国际,南方两倍做空特斯拉-U行情,南方两倍做空特斯拉-U股票行情,南方两倍做空特斯拉-U股价,南方两倍做空特斯拉-U股市,南方两倍做空特斯拉-U股票价格,南方两倍做空特斯拉-U股票交易,南方两倍做空特斯拉-U股票购买,南方两倍做空特斯拉-U股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"南方两倍做空特斯拉-U(09366)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供南方两倍做空特斯拉-U(09366)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}