应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
09311 XI二南CO-U
已收盘 12-16 16:00:00
1.584
+0.188
+13.47%
最高
1.584
最低
1.584
成交量
0.00
今开
1.584
昨收
1.396
日振幅
0.00%
总市值
412.33万
流通市值
412.33万
总股本
260.31万
成交额
0.00
换手率
0.00%
流通股本
260.31万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）
资讯
新帖
简况
格隆汇沽空预警榜 | 7月31日
格隆汇 · 08-02
格隆汇沽空预警榜 | 7月31日
格隆汇沽空预警榜 | 7月10日
格隆汇 · 07-12
格隆汇沽空预警榜 | 7月10日
沽空预警榜 | 7月2日
格隆汇 · 07-04
沽空预警榜 | 7月2日
公司概况
公司名称：
XI二南CO-U
所属市场：
SEHK
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"09311","market":"HK","secType":"STK","nameCN":"XI二南CO-U","latestPrice":1.584,"timestamp":1765872000017,"preClose":1.396,"halted":0,"volume":0,"delay":0,"floatShares":2603110,"shares":2603110,"eps":0,"marketStatus":"已收盘","change":0.188,"latestTime":"12-16 16:00:00","open":1.584,"high":1.584,"low":1.584,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765935000000},"marketStatusCode":5,"adr":0,"listingDate":1742745600000,"exchange":"SEHK","adjPreClose":1.396,"sharesOutstanding":1953110,"nav":1.3893,"aum":2713455,"bidAskSpread":0,"openAndCloseTimeList":[[1765848600000,1765857600000],[1765861200000,1765872000000]],"volumeRatio":0,"lotSize":10,"spreadScale":3,"tradeCurrency":"USD"},"requestUrl":"/m/hq/s/09311/wiki","defaultTab":"wiki","newsList":[{"id":"2556888843","title":"格隆汇沽空预警榜 | 7月31日","url":"https://stock-news.laohu8.com/highlight/detail?id=2556888843","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556888843?lang=zh_cn&edition=full","pubTime":"2025-08-02 02:15","pubTimestamp":1754072100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为17.64%，过去两个月大市日均沽空比例为14.93%。其中，博时央企红利-R、TRMSCI中国、XL二南CO-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。南方恒生科技、盈富基金、美团-W的沽空金额排名前三位，分别为66.11亿、47.08亿、34.76亿。SPDR金、港灯-SS、建发物业的偏离值排名前三位，分别为6.34、4.74、4.30。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/02021552156010.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TCHmain","HMTD.SI","00410","82318","LU0043850808.USD","02522","HBBD.SI","03199","HPAD.SI","02828","PNGAY","02638","00405","METmain","83437","03033","09826","00123","MPNGY","02800","06808","601318","KSTmain","09711","09437","SG9999001226.SGD","89988","LU1323998911.USD","ALBmain","02156","MCHmain","03145","09366","HTCD.SI","01907","LU0502904849.HKD","81211","02840","81024","03690","PAImain","09311"],"gpt_icon":1},{"id":"2550965565","title":"格隆汇沽空预警榜 | 7月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2550965565","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550965565?lang=zh_cn&edition=full","pubTime":"2025-07-12 02:15","pubTimestamp":1752257700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为13.49%，过去两个月大市日均沽空比例为16.12%。其中，X南方中创业-R、联想集团-R、百度集团-SWR沽空比率排名前三位，分别为100.00%、100.00%、100.00%。比亚迪股份、盈富基金、中国平安的沽空金额排名前三位，分别为19.12亿、17.76亿、13.86亿。周生生、波司登、药师帮的偏离值排名前三位，分别为4.21、3.91、3.28。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/12021551646413.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HXXD.SI","89888","HYDD.SI","PAImain","80175","81810","01766","HTCD.SI","83437","02800","PNGAY","03033","02318","83147","03993","09663","80992","03143","BYDDY","01857","09311","601318","09399","83404","09885","02829","ALBmain","09888","00116","09404","81211","00939","HBBD.SI","03145","03998","03086","01211","06823","00175","89988","82318","GELYY"],"gpt_icon":1},{"id":"2548387530","title":"沽空预警榜 | 7月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2548387530","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548387530?lang=zh_cn&edition=full","pubTime":"2025-07-04 02:15","pubTimestamp":1751566500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为14.60%，过去两个月大市日均沽空比例为16.43%。其中，X南方中五百-R、安硕中国国债、XL二南策略-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、美团-W、阿里巴巴-W的沽空金额排名前三位，分别为38.52亿、13.07亿、12.53亿。博安生物、XL二南三星-U、洪桥集团的偏离值排名前三位，分别为5.54、4.95、4.60。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/04021551470341.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03143","03600","82800","HXXD.SI","02888","STAN.UK","MIUmain","LU0417516902.SGD","89988","02814","00939","07332","09366","002594","BABA","02800","HMTD.SI","BYDDY","MPNGY","02829","MCHmain","09799","02638","03968","81211","03690","09311","06669","09747","08137","METmain","81810","09988","02169","03033","HBBD.SI","HYDD.SI","09141","02828","83005","06955","02826","ALBmain","03141","02367","00435"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0576},{"period":"1month","weight":0.016},{"period":"3month","weight":0.0889},{"period":"6month","weight":-0.5485},{"period":"1year","weight":-0.8527},{"period":"ytd","weight":-0.8527}],"compareEarnings":[{"period":"1week","weight":-0.0053},{"period":"1month","weight":-0.0533},{"period":"3month","weight":-0.0306},{"period":"6month","weight":0.0809},{"period":"1year","weight":0.2833},{"period":"ytd","weight":0.2776}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"exchange":"SEHK","name":"XI二南CO-U","nameEN":"CSOP Coinbase Daily (-2x) Inverse Product"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"XI二南CO-U(09311)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供XI二南CO-U(09311)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"XI二南CO-U,09311,XI二南CO-U股票,XI二南CO-U股票老虎,XI二南CO-U股票老虎国际,XI二南CO-U行情,XI二南CO-U股票行情,XI二南CO-U股价,XI二南CO-U股市,XI二南CO-U股票价格,XI二南CO-U股票交易,XI二南CO-U股票购买,XI二南CO-U股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"XI二南CO-U(09311)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供XI二南CO-U(09311)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}