应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
09188 华夏沪深三百-U
交易中 10-13 11:56:27
6.595
-0.055
-0.83%
最高
6.545
最低
6.545
成交量
1.60万
今开
6.545
昨收
6.650
日振幅
0.00%
总市值
20.60亿
流通市值
20.60亿
总股本
3.12亿
成交额
10.47万
换手率
0.01%
流通股本
3.12亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）
资讯
新帖
简况
格隆汇沽空预警榜 | 4月16日
格隆汇 · 04-18
格隆汇沽空预警榜 | 4月16日
公司概况
公司名称：
华夏沪深三百-U
所属市场：
SEHK
上市日期：
--
主营业务：
本基金透过基金经理获得的人民币合格境外机构投资者（「RQFII」）额度，以寻求在扣除费用及开支前取得与沪深300指数价格回报接近的投资回报。本基金是RQFII计划下的实物A股ETF。
发行价格：
--
{"stockData":{"symbol":"09188","market":"HK","secType":"STK","nameCN":"华夏沪深三百-U","latestPrice":6.595,"timestamp":1791863518330,"preClose":6.65,"halted":0,"volume":16000,"delay":0,"changeRate":-0.008270676691729414,"floatShares":312300000,"shares":312300000,"eps":0,"marketStatus":"交易中","change":-0.055,"latestTime":"10-13 11:56:27","open":6.545,"high":6.545,"low":6.545,"amount":104720,"amplitude":0,"askPrice":6.605,"askSize":25000,"bidPrice":6.595,"bidSize":28400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1791864000000},"marketStatusCode":2,"adr":0,"listingDate":1342454400000,"exchange":"SEHK","adjPreClose":6.65,"nav":6.65,"dividendRate":0.012282,"bidAskSpread":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"volumeRatio":9.452202,"lotSize":200,"spreadScale":3,"tradeCurrency":"USD"},"requestUrl":"/m/hq/s/09188/wiki","defaultTab":"wiki","newsList":[{"id":"2628781605","title":"格隆汇沽空预警榜 | 4月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2628781605","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2628781605?lang=zh_cn&edition=full","pubTime":"2026-04-18 02:15","pubTimestamp":1776449700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为20.22%，过去两个月大市日均沽空比例为20.98%。其中，价值黄金-R、GX创新蓝筹十强、华夏沪深三百-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、南方恒生科技、恒生中国企业的沽空金额排名前三位，分别为55.27亿、37.99亿、35.30亿。维升药业-B、应星控股、碧桂园的偏离值排名前三位，分别为7.83、4.67、4.28。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2026/04/18021556797242.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00700","159934","01810","03750","SGCmain","TCHmain","HMTD.SI","03133","HTCD.SI","NUGT","89888","03422","HYDD.SI","MCHmain","002594","03033","02617","GLD","GCmain","METmain","01440","02800","SGUmain","09888","82318","81211","80020","09188","ALBmain","MIUmain","MPNGY","02828","01426","89988","01211","03185","HXXD.SI","03453","HBBD.SI","81810","BABA","01330","518880","BIDU","02007","00373","BYDDY","03690","XIACY","09988"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0023},{"period":"1month","weight":-0.0459},{"period":"3month","weight":-0.0863},{"period":"6month","weight":-0.0574},{"period":"1year","weight":0.0015},{"period":"ytd","weight":-0.019}],"compareEarnings":[{"period":"1week","weight":0.0096},{"period":"1month","weight":-0.0215},{"period":"3month","weight":-0.0029},{"period":"6month","weight":-0.0646},{"period":"1year","weight":-0.0768},{"period":"ytd","weight":-0.053}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"本基金透过基金经理获得的人民币合格境外机构投资者（「RQFII」）额度，以寻求在扣除费用及开支前取得与沪深300指数价格回报接近的投资回报。本基金是RQFII计划下的实物A股ETF。","exchange":"SEHK","name":"华夏沪深三百-U","nameEN":"CAM CSI300-U"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华夏沪深三百-U(09188)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华夏沪深三百-U(09188)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华夏沪深三百-U,09188,华夏沪深三百-U股票,华夏沪深三百-U股票老虎,华夏沪深三百-U股票老虎国际,华夏沪深三百-U行情,华夏沪深三百-U股票行情,华夏沪深三百-U股价,华夏沪深三百-U股市,华夏沪深三百-U股票价格,华夏沪深三百-U股票交易,华夏沪深三百-U股票购买,华夏沪深三百-U股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华夏沪深三百-U(09188)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华夏沪深三百-U(09188)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}