ISP GLOBAL-2K(08487)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

08487 ISP GLOBAL-2K

午间休市 04-29 12:00:00

0.188

+0.008

+4.44%

最高0.195	最低0.181	成交量122.40万
今开0.183	昨收0.180	日振幅7.78%
总市值1.97亿	流通市值1.97亿	总股本10.47亿
成交额22.67万	换手率0.12%	流通股本10.47亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"08487","market":"HK","secType":"STK","nameCN":"ISP GLOBAL-2K","latestPrice":0.188,"timestamp":1714363200015,"preClose":0.18,"halted":0,"volume":1224000,"delay":0,"floatShares":1046628000,"shares":1046628000,"eps":-0.032861374,"marketStatus":"午间休市","marketStatusCode":3,"change":0.008,"latestTime":"04-29 12:00:00","open":0.183,"high":0.195,"low":0.181,"amount":226694,"amplitude":0.077778,"askPrice":0.188,"askSize":132000,"bidPrice":0.187,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":-0.0250540763289485,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714366800000},"adr":0,"listingDate":1516032000000,"adjPreClose":0.18,"openAndCloseTimeList":[[1714354200000,1714363200000],[1714366800000,1714377600000]],"volumeRatio":4.946363,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08487/","defaultTab":"news","newsList":[{"id":"2431040060","title":"ISP GLOBAL盘中异动 早盘大幅上涨8.89%报0.196港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431040060","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431040060?lang=zh_cn&edition=full","pubTime":"2024-04-29 10:19","pubTimestamp":1714357145,"startTime":"0","endTime":"0","summary":"2024年04月29日早盘10时19分，ISP GLOBAL股票出现波动，股价大幅拉升8.89%。截至发稿，该股报0.196港元/股，成交量43.4万股，换手率0.04%，振幅6.67%。资金方面，该股资金流入7.3034万港元，流出6992港元。ISP GLOBAL股票所在的电讯设备行业中，整体涨幅为0.22%。其相关个股中，京信通信、ISP GLOBAL、比亚迪电子涨幅较大，振幅较大的相关个股有京信通信、善裕集团控股、富智康集团，振幅分别为22.22%、9.76%、7.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240429101905861e9e28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240429101905861e9e28&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430266293","title":"ISP GLOBAL盘中异动 股价大跌8.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430266293","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430266293?lang=zh_cn&edition=full","pubTime":"2024-04-26 09:36","pubTimestamp":1714095419,"startTime":"0","endTime":"0","summary":"2024年04月26日早盘09时36分，ISP GLOBAL股票出现波动，股价急速下跌8.95%。ISP GLOBAL股票所在的电讯设备行业中，整体涨幅为0.07%。其相关个股中，鸿腾精密、香港通讯国际控股、中兴通讯涨幅较大，振幅较大的相关个股有鸿腾精密、ISP GLOBAL、香港通讯国际控股，振幅分别为8.96%、8.47%、4.00%。消息层面，截至09时36分，ISP GLOBAL股票正面舆情新闻比例33.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404260936597923a843&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404260936597923a843&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430844721","title":"ISP GLOBAL盘中异动 大幅下挫10.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430844721","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430844721?lang=zh_cn&edition=full","pubTime":"2024-04-25 13:36","pubTimestamp":1714023401,"startTime":"0","endTime":"0","summary":"2024年04月25日下午盘13时36分，ISP GLOBAL股票出现异动，股价大幅跳水10.58%。ISP GLOBAL股票所在的电讯设备行业中，整体跌幅为0.07%。消息层面，截至13时36分，ISP GLOBAL股票正面舆情新闻比例66.67%。《ISP GLOBAL获曹春萌增持15.2万股普通股股份，价值约2.86万港元》资讯为影响ISP GLOBAL的重要信息。增持后，曹春萌最新持股数目为1.08亿股股份，好仓比例由10.35%升至10.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240425133641861e8cff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240425133641861e8cff&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429378139","title":"ISP GLOBAL盘中异动 早盘股价大跌5.76%报0.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429378139","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429378139?lang=zh_cn&edition=full","pubTime":"2024-04-23 11:15","pubTimestamp":1713842154,"startTime":"0","endTime":"0","summary":"2024年04月23日早盘11时15分，ISP GLOBAL股票出现波动，股价快速下跌5.76%。ISP GLOBAL股票所在的电讯设备行业中，整体涨幅为0.35%。消息层面，截至11时15分，ISP GLOBAL股票正面舆情新闻比例100%。《ISP GLOBAL获曹春萌增持15.2万股普通股股份，价值约2.86万港元》资讯为影响ISP GLOBAL的重要信息。增持后，曹春萌最新持股数目为1.08亿股股份，好仓比例由10.35%升至10.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042311155479227e9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042311155479227e9b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429713985","title":"ISP GLOBAL(08487)股价下跌5.263%，现价港币$0.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2429713985","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2429713985?lang=zh_cn&edition=full","pubTime":"2024-04-23 11:15","pubTimestamp":1713842100,"startTime":"0","endTime":"0","summary":"[下跌股]ISP GLOBAL(08487) 股价在上午11:15比前收市价下跌5.263%，现股价为港币$0.18。至目前为止，今日最高价为$0.19，而最低价为$0.18。总成交量为1.6万股，总成交金额为港币$2900。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404231524/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2427814443","title":"ISP GLOBAL盘中异动 快速下挫5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427814443","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427814443?lang=zh_cn&edition=full","pubTime":"2024-04-16 15:50","pubTimestamp":1713253809,"startTime":"0","endTime":"0","summary":"2024年04月16日临近收盘15时50分，ISP GLOBAL股票出现波动，股价快速跳水5.47%。截至发稿，该股报0.190港元/股，成交量2.8万股，换手率0.00%，振幅5.50%。ISP GLOBAL股票所在的电讯设备行业中，整体跌幅为0.60%。ISP GLOBAL公司简介：ISP Global Limited及其附属公司主要于新加坡从事提供音响及通讯系统销售及相关服务;音响及通讯系统的综合服务;警报系统服务及于中国从事电子商贸服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041615500987e80edf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041615500987e80edf&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427881491","title":"ISP GLOBAL(08487)股价下跌5.5%，现价港币$0.189","url":"https://stock-news.laohu8.com/highlight/detail?id=2427881491","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2427881491?lang=zh_cn&edition=full","pubTime":"2024-04-16 15:50","pubTimestamp":1713253800,"startTime":"0","endTime":"0","summary":"[下跌股]ISP GLOBAL(08487) 股价在下午03:50比前收市价下跌5.5%，现股价为港币$0.189。至目前为止，今日最高价为$0.2，而最低价为$0.189。总成交量为2.2万股，总成交金额为港币$4258。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404163947/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2426438719","title":"ISP GLOBAL盘中异动 下午盘快速下挫6.94%报0.201港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426438719","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426438719?lang=zh_cn&edition=full","pubTime":"2024-04-10 13:53","pubTimestamp":1712728414,"startTime":"0","endTime":"0","summary":"2024年04月10日下午盘13时53分，ISP GLOBAL股票出现异动，股价快速下跌6.94%。截至发稿，该股报0.201港元/股，成交量2.4万股，换手率0.00%，振幅6.94%。资金方面，该股资金流入0港元，流出4000港元。ISP GLOBAL股票所在的电讯设备行业中，整体涨幅为0.12%。其相关个股中，善裕集团控股、富智康集团、新龙移动涨幅较大，振幅较大的相关个股有富智康集团、善裕集团控股、圆美光电，振幅分别为18.64%、18.42%、15.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410135334861e48c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410135334861e48c3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425566709","title":"ISP GLOBAL盘中异动 股价大跌7.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425566709","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425566709?lang=zh_cn&edition=full","pubTime":"2024-04-08 15:43","pubTimestamp":1712562219,"startTime":"0","endTime":"0","summary":"2024年04月08日临近收盘15时43分，ISP GLOBAL股票出现异动，股价急速跳水7.66%。截至发稿，该股报0.205港元/股，成交量6万股，换手率0.01%，振幅7.24%。ISP GLOBAL股票所在的电讯设备行业中，整体跌幅为0.04%。ISP GLOBAL公司简介：ISP Global Limited及其附属公司主要于新加坡从事提供音响及通讯系统销售及相关服务;音响及通讯系统的综合服务;警报系统服务及于中国从事电子商贸服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408154339791f1645&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408154339791f1645&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425879915","title":"ISP GLOBAL(08487)股价下跌5.882%，现价港币$0.208","url":"https://stock-news.laohu8.com/highlight/detail?id=2425879915","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2425879915?lang=zh_cn&edition=full","pubTime":"2024-04-05 14:47","pubTimestamp":1712299620,"startTime":"0","endTime":"0","summary":"[下跌股]ISP GLOBAL(08487) 股价在下午02:47比前收市价下跌5.882%，现股价为港币$0.208。至目前为止，今日最高价为$0.221，而最低价为$0.208。总成交量为2.2万股，总成交金额为港币$4724。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404052300/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2425458691","title":"ISP GLOBAL盘中异动 下午盘大幅下挫5.41%报0.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425458691","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425458691?lang=zh_cn&edition=full","pubTime":"2024-04-05 13:46","pubTimestamp":1712295994,"startTime":"0","endTime":"0","summary":"2024年04月05日下午盘13时46分，ISP GLOBAL股票出现异动，股价快速下挫5.41%。截至发稿，该股报0.210港元/股，成交量1.8万股，换手率0.00%，振幅4.98%。ISP GLOBAL股票所在的电讯设备行业中，整体跌幅为0.26%。其相关个股中，汇聚科技、摩比发展、新龙国际集团涨幅较大，振幅较大的相关个股有圆美光电、ATLINKS、新龙移动，振幅分别为18.10%、11.43%、9.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404051346357a510f39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404051346357a510f39&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424854137","title":"ISP GLOBAL盘中异动 下午盘股价大跌5.41%报0.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424854137","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424854137?lang=zh_cn&edition=full","pubTime":"2024-04-03 13:05","pubTimestamp":1712120729,"startTime":"0","endTime":"0","summary":"2024年04月03日下午盘13时05分，ISP GLOBAL股票出现波动，股价急速跳水5.41%。截至发稿，该股报0.210港元/股，成交量2.2万股，换手率0.00%，振幅4.98%。资金方面，该股资金流入0港元，流出4364港元。ISP GLOBAL股票所在的电讯设备行业中，整体跌幅为0.48%。其相关个股中，摩比发展、晨讯科技、鸿腾精密涨幅较大，振幅较大的相关个股有摩比发展、环联连讯、鸿腾精密，振幅分别为18.94%、8.50%、5.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403130529791ea392&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403130529791ea392&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422137217","title":"ISP GLOBAL盘中异动 临近收盘股价大涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422137217","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422137217?lang=zh_cn&edition=full","pubTime":"2024-03-28 15:59","pubTimestamp":1711612746,"startTime":"0","endTime":"0","summary":"2024年03月28日临近收盘15时59分，ISP GLOBAL股票出现异动，股价大幅上涨5.24%。ISP GLOBAL股票所在的电讯设备行业中，整体涨幅为0.21%。其相关个股中，中国新电信、ATLINKS、中兴通讯涨幅较大，振幅较大的相关个股有善裕集团控股、中国新电信、摩比发展，振幅分别为21.31%、16.67%、11.72%。ISP GLOBAL公司简介：ISP Global Limited及其附属公司主要于新加坡从事提供音响及通讯系统销售及相关服务;音响及通讯系统的综合服务;警报系统服务及于中国从事电子商贸服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328155906861e2167&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328155906861e2167&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422069130","title":"ISP GLOBAL(08487)股价上升8.571%，现价港币$0.228","url":"https://stock-news.laohu8.com/highlight/detail?id=2422069130","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2422069130?lang=zh_cn&edition=full","pubTime":"2024-03-28 15:59","pubTimestamp":1711612740,"startTime":"0","endTime":"0","summary":"[上升股]ISP GLOBAL(08487) 股价在下午03:59比前收市价上升8.571%，现股价为港币$0.228。至目前为止，今日最高价为$0.228，而最低价为$0.21。总成交量为4000股，总成交金额为港币$876。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2403284913/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2422987689","title":"ISP GLOBAL盘中异动 早盘股价大跌5.58%报0.203港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422987689","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422987689?lang=zh_cn&edition=full","pubTime":"2024-03-26 10:19","pubTimestamp":1711419556,"startTime":"0","endTime":"0","summary":"2024年03月26日早盘10时19分，ISP GLOBAL股票出现异动，股价快速下挫5.58%。截至发稿，该股报0.203港元/股，成交量24.2万股，换手率0.02%，振幅6.05%。资金方面，该股资金流入0港元，流出4.8736万港元。ISP GLOBAL股票所在的电讯设备行业中，整体涨幅为0.03%。其相关个股中，鸿腾精密、酷派集团、南京熊猫电子股份涨幅较大，振幅较大的相关个股有酷派集团、鸿腾精密、比亚迪电子，振幅分别为10.00%、6.40%、5.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032610191687e7bb0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032610191687e7bb0f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420757006","title":"ISP GLOBAL盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420757006","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420757006?lang=zh_cn&edition=full","pubTime":"2024-03-20 11:36","pubTimestamp":1710905781,"startTime":"0","endTime":"0","summary":"2024年03月20日临近午盘11时36分，ISP GLOBAL股票出现波动，股价大幅跳水5.00%。截至发稿，该股报0.209港元/股，成交量7万股，换手率0.01%，振幅1.37%。ISP GLOBAL股票所在的电讯设备行业中，整体跌幅为0.25%。ISP GLOBAL公司简介：ISP Global Limited及其附属公司主要于新加坡从事提供音响及通讯系统销售及相关服务;音响及通讯系统的综合服务;警报系统服务及于中国从事电子商贸服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403201136217a4dd663&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403201136217a4dd663&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420414716","title":"ISP GLOBAL盘中异动 股价大跌5.12%报0.204港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420414716","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420414716?lang=zh_cn&edition=full","pubTime":"2024-03-18 14:09","pubTimestamp":1710742171,"startTime":"0","endTime":"0","summary":"2024年03月18日下午盘14时09分，ISP GLOBAL股票出现波动，股价快速跳水5.12%。截至发稿，该股报0.204港元/股，成交量7.8万股，换手率0.01%，振幅7.44%。资金方面，该股资金流入0港元，流出8320港元。ISP GLOBAL股票所在的电讯设备行业中，整体涨幅为0.40%。ISP GLOBAL公司简介：ISP Global Limited及其附属公司主要于新加坡从事提供音响及通讯系统销售及相关服务;音响及通讯系统的综合服务;警报系统服务及于中国从事电子商贸服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031814093187e79aab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031814093187e79aab&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419994288","title":"ISP GLOBAL盘中异动 股价大跌7.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419994288","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419994288?lang=zh_cn&edition=full","pubTime":"2024-03-15 11:50","pubTimestamp":1710474605,"startTime":"0","endTime":"0","summary":"2024年03月15日临近午盘11时50分，ISP GLOBAL股票出现异动，股价大幅下跌7.59%。截至发稿，该股报0.207港元/股，成交量13万股，换手率0.01%，振幅7.17%。ISP GLOBAL股票所在的电讯设备行业中，整体跌幅为0.31%。ISP GLOBAL公司简介：ISP Global Limited及其附属公司主要于新加坡从事提供音响及通讯系统销售及相关服务;音响及通讯系统的综合服务;警报系统服务及于中国从事电子商贸服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403151150057a4cec97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403151150057a4cec97&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419999217","title":"ISP GLOBAL(08487)股价下跌5.381%，现价港币$0.211","url":"https://stock-news.laohu8.com/highlight/detail?id=2419999217","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2419999217?lang=zh_cn&edition=full","pubTime":"2024-03-15 11:50","pubTimestamp":1710474600,"startTime":"0","endTime":"0","summary":"[下跌股]ISP GLOBAL(08487) 股价在上午11:50比前收市价下跌5.381%，现股价为港币$0.211。至目前为止，今日最高价为$0.223，而最低价为$0.211。总成交量为10.2万股，总成交金额为港币$2.213万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2403152543/aamm-all-category","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ispg.hk","stockEarnings":[{"period":"1week","weight":-0.0053},{"period":"1month","weight":-0.1},{"period":"3month","weight":-0.1409},{"period":"6month","weight":-0.1409},{"period":"1year","weight":-0.241},{"period":"ytd","weight":-0.2286}],"compareEarnings":[{"period":"1week","weight":0.088},{"period":"1month","weight":0.0768},{"period":"3month","weight":0.1065},{"period":"6month","weight":0.0145},{"period":"1year","weight":-0.1103},{"period":"ytd","weight":0.0354}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"ISP Global Limited是一家主要从事音响及通讯系统销售及相关服务的投资控股公司。该公司主要运营三个部门。音响及通讯系统销售及相关服务部门包括对医疗通讯系统，网络及通讯系统，无线及语音通讯系统等音响及通讯系统的销售及维护。音响及通讯系统的综合服务部门包括音响及通讯系统的设计、定制及安装。警报系统服务部门包括于特定租用房屋安装及管理警报系统。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.085073},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.068027},{"month":3,"riseRate":0.142857,"avgChangeRate":-0.135922},{"month":4,"riseRate":0.285714,"avgChangeRate":0.211937},{"month":5,"riseRate":0.666667,"avgChangeRate":0.137055},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.007407},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.049826},{"month":8,"riseRate":0.833333,"avgChangeRate":0.045983},{"month":9,"riseRate":0.5,"avgChangeRate":0.018623},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.075848},{"month":11,"riseRate":0.5,"avgChangeRate":-0.07804},{"month":12,"riseRate":0.5,"avgChangeRate":0.795457}],"exchange":"SEHK","name":"ISP GLOBAL-2K","nameEN":"ISP GLOBAL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ISP GLOBAL-2K(08487)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ISP GLOBAL-2K(08487)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ISP GLOBAL-2K,08487,ISP GLOBAL-2K股票,ISP GLOBAL-2K股票老虎,ISP GLOBAL-2K股票老虎国际,ISP GLOBAL-2K行情,ISP GLOBAL-2K股票行情,ISP GLOBAL-2K股价,ISP GLOBAL-2K股市,ISP GLOBAL-2K股票价格,ISP GLOBAL-2K股票交易,ISP GLOBAL-2K股票购买,ISP GLOBAL-2K股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ISP GLOBAL-2K(08487)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ISP GLOBAL-2K(08487)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}