华美乐乐(08429)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

08429 华美乐乐

已收盘 02-13 15:24:13

0.086

-0.001

-1.15%

最高0.088	最低0.076	成交量6.00万
今开0.076	昨收0.087	日振幅13.79%
总市值4,128万	流通市值4,128万	总股本4.80亿
成交额4,620	换手率0.01%	流通股本4.80亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"08429","market":"HK","secType":"STK","nameCN":"华美乐乐","latestPrice":0.086,"timestamp":1770967453398,"preClose":0.087,"halted":0,"volume":60000,"delay":0,"changeRate":-0.011494252873563229,"floatShares":480000000,"shares":480000000,"eps":-0.020818,"marketStatus":"已收盘","change":-0.001,"latestTime":"02-13 15:24:13","open":0.076,"high":0.088,"low":0.076,"amount":4620,"amplitude":0.137931,"askPrice":0.086,"askSize":90000,"bidPrice":0.08,"bidSize":250000,"shortable":0,"etf":0,"ttmEps":-0.008677,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771205400000},"marketStatusCode":5,"adr":0,"listingDate":1512662400000,"exchange":"SEHK","adjPreClose":0.087,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"volumeRatio":0.186916,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08429/tweets","defaultTab":"tweets","newsList":[{"id":"2610956040","title":"华美乐乐盘中异动 下午盘大幅拉升6.25%报0.085港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610956040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610956040?lang=zh_cn&edition=full","pubTime":"2026-02-11 14:58","pubTimestamp":1770793080,"startTime":"0","endTime":"0","summary":"2026年02月11日下午盘14时58分，华美乐乐股票出现波动，股价快速拉升6.25%。截至发稿，该股报0.085港元/股，成交量12.5万股，换手率0.03%，振幅6.25%。资金方面，该股资金流入425港元，流出9600港元。华美乐乐股票所在的广告及宣传行业中，整体跌幅为3.58%。其相关个股中，毛记葵涌、多想云、华美乐乐涨幅较大，振幅较大的相关个股有轻松健康、毛记葵涌、多想云，振幅分别为22.44%、21.35%、19.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211145800a6edb70d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211145800a6edb70d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08429","BK1106"],"gpt_icon":0},{"id":"2609303359","title":"华美乐乐盘中异动 股价大跌6.10%报0.077港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609303359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609303359?lang=zh_cn&edition=full","pubTime":"2026-02-05 14:58","pubTimestamp":1770274724,"startTime":"0","endTime":"0","summary":"2026年02月05日下午盘14时58分，华美乐乐股票出现波动，股价急速下跌6.10%。截至发稿，该股报0.077港元/股，成交量5万股，换手率0.01%，振幅2.44%。资金方面，该股资金流入0港元，流出3940港元。华美乐乐股票所在的广告及宣传行业中，整体跌幅为0.64%。其相关个股中，天泓文创、嘉鼎国际集团、律齐文化涨幅较大，振幅较大的相关个股有普乐师集团控股、律齐文化、比特策略，振幅分别为18.56%、18.52%、16.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020514584497a4f864&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020514584497a4f864&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08429","BK1106"],"gpt_icon":0},{"id":"2608331538","title":"华美乐乐盘中异动 快速跳水9.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608331538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608331538?lang=zh_cn&edition=full","pubTime":"2026-02-04 09:50","pubTimestamp":1770169801,"startTime":"0","endTime":"0","summary":"2026年02月04日早盘09时50分，华美乐乐股票出现波动，股价大幅下跌9.00%。截至发稿，该股报0.091港元/股，成交量10000股，换手率0.00%，振幅9.00%。华美乐乐股票所在的广告及宣传行业中，整体跌幅为0.31%。其相关个股中，小黄鸭德盈、虎视传媒、艾德韦宣集团涨幅较大，振幅较大的相关个股有华美乐乐、汇量科技、小黄鸭德盈，振幅分别为9.00%、6.92%、6.17%。华美乐乐公司简介：该公司及其附属公司的主要业务为提供营销制作服务、内容媒体及体验式业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204095001a6d0945a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204095001a6d0945a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08429","BK1106"],"gpt_icon":0},{"id":"2605592754","title":"华美乐乐股价重挫16.39% 市值跌401.23万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605592754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605592754?lang=zh_cn&edition=full","pubTime":"2026-01-21 13:37","pubTimestamp":1768973834,"startTime":"0","endTime":"0","summary":"2026年01月21日下午盘13时37分，华美乐乐股票出现异动，股价急速下挫16.39%。截至发稿，该股报0.051港元/股，成交量3.5万股，换手率0.01%，振幅16.39%。资金方面，该股资金流入0港元，流出1985港元。华美乐乐股票所在的广告及宣传行业中，整体跌幅为0.12%。其相关个股中，律齐文化、十方控股、惠陶集团涨幅较大，振幅较大的相关个股有律齐文化、十方控股、惠陶集团，振幅分别为325.00%、36.25%、22.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121133714a69ad778&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121133714a69ad778&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","08429"],"gpt_icon":0},{"id":"1182756292","title":"華美樂樂（08429）12月無新增發行或股份變動","url":"https://stock-news.laohu8.com/highlight/detail?id=1182756292","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182756292?lang=zh_cn&edition=full","pubTime":"2026-01-02 15:22","pubTimestamp":1767338544,"startTime":"0","endTime":"0","summary":"華美樂樂有限公司于2026年1月2日提交了截至2025年12月31日的股份變動月報表。報告顯示，公司在本月未進行任何股份發行、購回或註銷活動，股本維持穩定。在股份期權方案方面，公司於2017年11月16日通過購股權計劃，目前可根據該計劃發行或轉讓的潛在股份數合計48,000,000股。本月內無新增授出、行使或失效，亦無因行使期權而新發或轉讓的股份。月報顯示，截至2025年12月31日，公司總股本情況整體保持不變。本次公告由董事胡陳德姿簽署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08429"],"gpt_icon":0},{"id":"2586886494","title":"华美乐乐盘中异动 快速拉升14.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586886494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586886494?lang=zh_cn&edition=full","pubTime":"2025-11-24 13:13","pubTimestamp":1763961238,"startTime":"0","endTime":"0","summary":"2025年11月24日下午盘13时13分，华美乐乐股票出现波动，股价快速拉升14.63%。截至发稿，该股报0.047港元/股，成交量19.5万股，换手率0.04%，振幅0.00%。华美乐乐股票所在的广告及宣传行业中，整体跌幅为0.73%。其相关个股中，嘉鼎国际集团股权、嘉鼎国际集团、华美乐乐涨幅较大，振幅较大的相关个股有嘉鼎国际集团股权、小黄鸭德盈、嘉鼎国际集团，振幅分别为92.22%、26.37%、25.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511241313589516c5b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511241313589516c5b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08429","BK1106"],"gpt_icon":0},{"id":"2584294717","title":"华美乐乐盘中异动 早盘股价大涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584294717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584294717?lang=zh_cn&edition=full","pubTime":"2025-11-19 09:52","pubTimestamp":1763517153,"startTime":"0","endTime":"0","summary":"2025年11月19日早盘09时52分，华美乐乐股票出现波动，股价大幅拉升7.14%。截至发稿，该股报0.045港元/股，成交量5000股，换手率0.00%，振幅0.00%。华美乐乐股票所在的广告及宣传行业中，整体跌幅为0.06%。其相关个股中，嘉鼎国际集团股权、华美乐乐、华视集团控股涨幅较大，振幅较大的相关个股有嘉鼎国际集团股权、元光科技、豆盟科技，振幅分别为600.00%、7.21%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119095233a4ab823c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119095233a4ab823c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08429","BK1106"],"gpt_icon":0},{"id":"2580250730","title":"华美乐乐盘中异动 早盘快速上涨6.98%报0.046港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580250730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580250730?lang=zh_cn&edition=full","pubTime":"2025-11-03 09:52","pubTimestamp":1762134745,"startTime":"0","endTime":"0","summary":"2025年11月03日早盘09时52分，华美乐乐股票出现波动，股价急速上涨6.98%。截至发稿，该股报0.046港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入230港元，流出0港元。华美乐乐股票所在的广告及宣传行业中，整体涨幅为0.40%。其相关个股中，天泓文创、华美乐乐、汇量科技涨幅较大，振幅较大的相关个股有乐思集团、汇量科技、辉煌明天，振幅分别为10.19%、5.61%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110309522594eaf761&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110309522594eaf761&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","08429"],"gpt_icon":0},{"id":"2578661724","title":"华美乐乐盘中异动 下午盘股价大跌8.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2578661724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578661724?lang=zh_cn&edition=full","pubTime":"2025-10-27 14:19","pubTimestamp":1761545986,"startTime":"0","endTime":"0","summary":"2025年10月27日下午盘14时19分，华美乐乐股票出现波动，股价大幅跳水8.51%。截至发稿，该股报0.043港元/股，成交量1.5万股，换手率0.00%，振幅8.51%。资金方面，该股资金流入0港元，流出685港元。华美乐乐股票所在的广告及宣传行业中，整体跌幅为0.14%。其相关个股中，十方控股、比特策略、豆盟科技涨幅较大，振幅较大的相关个股有豆盟科技、十方控股、华视集团控股，振幅分别为13.79%、12.11%、7.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027141946a476e747&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027141946a476e747&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","08429"],"gpt_icon":0},{"id":"2575719340","title":"华美乐乐盘中异动 下午盘股价大跌7.14%报0.039港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575719340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575719340?lang=zh_cn&edition=full","pubTime":"2025-10-16 13:17","pubTimestamp":1760591842,"startTime":"0","endTime":"0","summary":"2025年10月16日下午盘13时17分，华美乐乐股票出现波动，股价大幅下挫7.14%。截至发稿，该股报0.039港元/股，成交量22.5万股，换手率0.05%，振幅7.14%。资金方面，该股资金流入1675港元，流出7435港元。华美乐乐股票所在的广告及宣传行业中，整体跌幅为0.30%。其相关个股中，奥传思维控股、惠陶集团、新传企划涨幅较大，振幅较大的相关个股有奥传思维控股、十方控股、惠陶集团，振幅分别为32.35%、18.55%、15.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016131723a6bc6bd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016131723a6bc6bd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08429","BK1106"],"gpt_icon":0},{"id":"2568882239","title":"华美乐乐盘中异动 大幅下挫6.25%报0.045港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568882239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568882239?lang=zh_cn&edition=full","pubTime":"2025-09-19 10:55","pubTimestamp":1758250500,"startTime":"0","endTime":"0","summary":"2025年09月19日早盘10时55分，华美乐乐股票出现异动，股价快速跳水6.25%。截至发稿，该股报0.045港元/股，成交量8.5万股，换手率0.02%，振幅6.25%。资金方面，该股资金流入3840港元，流出225港元。华美乐乐股票所在的广告及宣传行业中，整体涨幅为0.28%。其相关个股中，惠陶集团、比特策略、汇量科技涨幅较大，振幅较大的相关个股有比特策略、辉煌明天、惠陶集团，振幅分别为14.09%、11.67%、9.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509191055009537bbd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509191055009537bbd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08429","BK1106"],"gpt_icon":0},{"id":"2568411311","title":"华美乐乐盘中异动 下午盘股价大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2568411311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568411311?lang=zh_cn&edition=full","pubTime":"2025-09-17 15:21","pubTimestamp":1758093664,"startTime":"0","endTime":"0","summary":"2025年09月17日下午盘15时21分，华美乐乐股票出现异动，股价急速下跌6.25%。截至发稿，该股报0.045港元/股，成交量3万股，换手率0.01%，振幅6.25%。资金方面，该股资金流入1200港元，流出225港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华美乐乐股票所在的广告及宣传行业中，整体跌幅为0.44%。其相关个股中，源想集团、兑吧、优矩控股涨幅较大，振幅较大的相关个股有源想集团、兑吧、世大控股，振幅分别为40.43%、20.80%、18.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509171521049797f87c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509171521049797f87c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08429","BK1106"],"gpt_icon":0},{"id":"2566669708","title":"华美乐乐盘中异动 早盘股价大涨14.29%报0.048港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566669708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566669708?lang=zh_cn&edition=full","pubTime":"2025-09-09 11:29","pubTimestamp":1757388578,"startTime":"0","endTime":"0","summary":"2025年09月09日早盘11时29分，华美乐乐股票出现波动，股价快速上涨14.29%。截至发稿，该股报0.048港元/股，成交量28.5万股，换手率0.06%，振幅14.29%。资金方面，该股资金流入1.101万港元，流出860港元。华美乐乐股票所在的广告及宣传行业中，整体涨幅为0.27%。其相关个股中，雅仕维、国恩控股、比特策略涨幅较大，振幅较大的相关个股有比特策略、力盟科技、辉煌明天，振幅分别为13.72%、12.24%、7.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909112938a7183e07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909112938a7183e07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","08429"],"gpt_icon":0},{"id":"2565556850","title":"华美乐乐盘中异动 股价大涨10.53%报0.042港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2565556850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565556850?lang=zh_cn&edition=full","pubTime":"2025-09-05 15:58","pubTimestamp":1757059115,"startTime":"0","endTime":"0","summary":"2025年09月05日临近收盘15时58分，华美乐乐股票出现异动，股价急速上涨10.53%。截至发稿，该股报0.042港元/股，成交量28万股，换手率0.06%，振幅0.00%。资金方面，该股资金流入7140港元，流出0港元。华美乐乐股票所在的广告及宣传行业中，整体涨幅为0.63%。其相关个股中，万咖壹联、汇量科技、多想云涨幅较大，振幅较大的相关个股有多想云、力盟科技、万咖壹联，振幅分别为18.03%、17.78%、17.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090515583595155a81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090515583595155a81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08429","BK1106"],"gpt_icon":0},{"id":"2518251294","title":"华美乐乐盘中异动 大幅下跌8.57%报0.032港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518251294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518251294?lang=zh_cn&edition=full","pubTime":"2025-03-10 15:47","pubTimestamp":1741592827,"startTime":"0","endTime":"0","summary":"2025年03月10日临近收盘15时47分，华美乐乐股票出现异动，股价快速跳水8.57%。截至发稿，该股报0.032港元/股，成交量15万股，换手率0.03%，振幅5.71%。资金方面，该股资金流入0港元，流出5080港元。华美乐乐股票所在的广告及宣传行业中，整体跌幅为0.64%。其相关个股中，UTS MARKETING、万咖壹联、乐思集团涨幅较大，振幅较大的相关个股有UTS MARKETING、乐思集团、天泓文创，振幅分别为68.57%、15.38%、14.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310154707a2699515&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310154707a2699515&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08429","BK1106"],"gpt_icon":0},{"id":"2512114411","title":"华美乐乐盘中异动 股价大跌5.26%报0.036港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512114411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512114411?lang=zh_cn&edition=full","pubTime":"2025-02-19 11:33","pubTimestamp":1739936029,"startTime":"0","endTime":"0","summary":"2025年02月19日临近午盘11时33分，华美乐乐股票出现波动，股价快速下跌5.26%。截至发稿，该股报0.036港元/股，成交量10000股，换手率0.00%，振幅5.26%。资金方面，该股资金流入0港元，流出370港元。华美乐乐股票所在的广告及宣传行业中，整体跌幅为0.41%。其相关个股中，万咖壹联、华视集团控股、普乐师集团控股涨幅较大，振幅较大的相关个股有中国国家文化股权、中国国家文化产业、中国宝力科技，振幅分别为42.42%、37.95%、20.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219113350962835d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219113350962835d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08429","BK1106"],"gpt_icon":0},{"id":"2512967781","title":"华美乐乐盘中异动 股价大跌11.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512967781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512967781?lang=zh_cn&edition=full","pubTime":"2025-02-17 10:02","pubTimestamp":1739757770,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘10时02分，华美乐乐股票出现异动，股价快速下跌11.11%。截至发稿，该股报0.040港元/股，成交量55万股，换手率0.11%，振幅2.22%。华美乐乐股票所在的广告及宣传行业中，整体涨幅为1.31%。其相关个股中，中国国家文化股权、知乎-W、雅仕维涨幅较大，振幅较大的相关个股有中国国家文化股权、知乎-W、云想科技，振幅分别为200.00%、16.56%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217100250abd19766&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217100250abd19766&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","08429"],"gpt_icon":0},{"id":"2510844778","title":"华美乐乐股价重挫17.02% 市值跌318.61万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510844778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510844778?lang=zh_cn&edition=full","pubTime":"2025-02-11 10:27","pubTimestamp":1739240829,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘10时27分，华美乐乐股票出现异动，股价快速跳水17.02%。截至发稿，该股报0.039港元/股，成交量46万股，换手率0.10%，振幅0.00%。资金方面，该股资金流入7800港元，流出0港元。最近的财报数据显示，该股实现营业收入6,162.00万港元，净利润-668.80万港元，每股收益-0.01港元，毛利-2,303.70万港元，市盈率-2.18倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华美乐乐股票所在的广告及宣传行业中，整体涨幅为0.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211102709a2414392&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211102709a2414392&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08429","BK1106"],"gpt_icon":0},{"id":"2509623423","title":"华美乐乐盘中异动 下午盘股价大涨9.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509623423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509623423?lang=zh_cn&edition=full","pubTime":"2025-02-05 13:06","pubTimestamp":1738731970,"startTime":"0","endTime":"0","summary":"2025年02月05日下午盘13时06分，华美乐乐股票出现波动，股价急速上涨9.30%。截至发稿，该股报0.047港元/股，成交量93.5万股，换手率0.19%，振幅9.30%。华美乐乐股票所在的广告及宣传行业中，整体涨幅为0.51%。其相关个股中，毛记葵涌、中视金桥、中国国家文化产业涨幅较大，振幅较大的相关个股有万咖壹联、华视集团控股、中视金桥，振幅分别为11.66%、10.42%、10.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205130610a239dea0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205130610a239dea0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","08429"],"gpt_icon":0},{"id":"2508165680","title":"华美乐乐股价重挫16.33% 市值跌321.37万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508165680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508165680?lang=zh_cn&edition=full","pubTime":"2025-02-03 09:33","pubTimestamp":1738546384,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时33分，华美乐乐股票出现波动，股价快速下跌16.33%。截至发稿，该股报0.041港元/股，成交量38万股，换手率0.08%，振幅16.33%。资金方面，该股资金流入0港元，流出1.574万港元。最近的财报数据显示，该股实现营业收入6,162.00万港元，净利润-668.80万港元，每股收益-0.01港元，毛利-2,303.70万港元，市盈率-2.29倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华美乐乐股票所在的广告及宣传行业中，整体跌幅为0.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093305a2377067&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093305a2377067&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08429","BK1106"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.iciclegroup.com","stockEarnings":[{"period":"1week","weight":0.061},{"period":"1month","weight":0.5818},{"period":"3month","weight":0.9333},{"period":"6month","weight":1.0233},{"period":"1year","weight":0.9333},{"period":"ytd","weight":0.5536}],"compareEarnings":[{"period":"1week","weight":0.0055},{"period":"1month","weight":0.0069},{"period":"3month","weight":-0.0015},{"period":"6month","weight":0.0697},{"period":"1year","weight":0.2367},{"period":"ytd","weight":0.0547}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"华美乐乐有限公司（原名：冰雪集团控股有限公司）是一家主要从事提供营销制作服务的投资控股公司。该公司就品牌推广材料、内容制作、构建消费市场与品牌相结合提供营销制作服务，包括概念开发、艺术及设计、设计工程、搜集、制作、质量控制、整体项目管理及咨询服务。该公司提供的服务包括传统营销制作、数码营销制作、电子商务及零售、内容媒体业务以及经营咖啡馆。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.056918},{"month":2,"riseRate":0.222222,"avgChangeRate":-0.001579},{"month":3,"riseRate":0.375,"avgChangeRate":-0.02632},{"month":4,"riseRate":0.375,"avgChangeRate":-0.054827},{"month":5,"riseRate":0.375,"avgChangeRate":0.019712},{"month":6,"riseRate":0.5,"avgChangeRate":0.022997},{"month":7,"riseRate":0.5,"avgChangeRate":0.143857},{"month":8,"riseRate":0.375,"avgChangeRate":-0.084593},{"month":9,"riseRate":0.5,"avgChangeRate":0.000495},{"month":10,"riseRate":0.5,"avgChangeRate":-0.043131},{"month":11,"riseRate":0.25,"avgChangeRate":-0.021843},{"month":12,"riseRate":0.375,"avgChangeRate":0.005816}],"exchange":"SEHK","name":"华美乐乐","nameEN":"SV VISION"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华美乐乐(08429)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华美乐乐(08429)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华美乐乐,08429,华美乐乐股票,华美乐乐股票老虎,华美乐乐股票老虎国际,华美乐乐行情,华美乐乐股票行情,华美乐乐股价,华美乐乐股市,华美乐乐股票价格,华美乐乐股票交易,华美乐乐股票购买,华美乐乐股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华美乐乐(08429)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华美乐乐(08429)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}