环康集团(08169)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

08169 环康集团

已收盘 12-17 15:50:30

0.040

-0.001

-2.44%

最高0.040	最低0.040	成交量9.00万
今开0.040	昨收0.041	日振幅0.00%
总市值2,600万	流通市值2,598万	总股本6.50亿
成交额3,600	换手率0.01%	流通股本6.50亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"08169","market":"HK","secType":"STK","nameCN":"环康集团","latestPrice":0.04,"timestamp":1765957830588,"preClose":0.041,"halted":0,"volume":90000,"delay":0,"floatShares":649540000,"shares":650000000,"eps":-0.00278,"marketStatus":"已收盘","change":-0.001,"latestTime":"12-17 15:50:30","open":0.04,"high":0.04,"low":0.04,"amount":3600,"amplitude":0,"askPrice":0.04,"askSize":180000,"bidPrice":0.035,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.005599,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766021400000},"marketStatusCode":5,"adr":0,"listingDate":1007481600000,"exchange":"SEHK","adjPreClose":0.041,"openAndCloseTimeList":[[1765935000000,1765944000000],[1765947600000,1765958400000]],"volumeRatio":2.8125,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08169","defaultTab":"news","newsList":[{"id":"1157340619","title":"環康集團（08169）2025年11月股份變動月報表：股本維持不變","url":"https://stock-news.laohu8.com/highlight/detail?id=1157340619","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157340619?lang=zh_cn&edition=full","pubTime":"2025-12-02 11:55","pubTimestamp":1764647752,"startTime":"0","endTime":"0","summary":"環康集團有限公司（08169）於2025年12月2日發布2025年11月股份變動月報表，報告期為2025年11月。公告顯示，公司法定股本為50,000,000港元（每股面值0.01港元，合共5,000,000,000股），期內未見調整。\n經查，上月底已發行股份總數649,540,000股，本月底保持不變，無新增发行、購回或庫藏股活動。公告亦指公司並無新增及行使股份期權或其他股權激勵安排。整體股本結構在報告期內維持穩定。\n公司聲明已遵守香港聯合交易所有限公司《上市規則》及相關法律規定。是次月報由公司秘書嚴偉文簽署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08169"],"gpt_icon":0},{"id":"2578892109","title":"环康集团10月27日主力净流出2.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2578892109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578892109?lang=zh_cn&edition=full","pubTime":"2025-10-27 16:15","pubTimestamp":1761552939,"startTime":"0","endTime":"0","summary":"10月27日, 环康集团股价跌2.78%，报收0.04元，成交金额2.5万元，换手率0.11%，振幅0.00%，量比15.86。环康集团今日主力资金净流出2.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌5.41%，主力资金累计净流出2.5万元；近20日主力资金累计净流出2.5万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027161836a47722c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027161836a47722c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08169","BK1140"],"gpt_icon":0},{"id":"2570889196","title":"环康集团盘中异动 临近收盘快速下挫8.11%报0.034港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2570889196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570889196?lang=zh_cn&edition=full","pubTime":"2025-09-26 15:55","pubTimestamp":1758873313,"startTime":"0","endTime":"0","summary":"2025年09月26日临近收盘15时55分，环康集团股票出现异动，股价急速下跌8.11%。截至发稿，该股报0.034港元/股，成交量17万股，换手率0.03%，振幅0.00%。环康集团股票所在的环保工程行业中，整体涨幅为0.09%。其相关个股中，知行集团控股、迪诺斯环保、中国高速传动涨幅较大，振幅较大的相关个股有东江环保、知行集团控股、金风科技，振幅分别为14.35%、12.50%、8.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250926155513a4456306&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250926155513a4456306&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08169","BK1140"],"gpt_icon":0},{"id":"2565591597","title":"环康集团盘中异动 股价大涨8.82%报0.037港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2565591597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565591597?lang=zh_cn&edition=full","pubTime":"2025-09-05 10:25","pubTimestamp":1757039146,"startTime":"0","endTime":"0","summary":"2025年09月05日早盘10时25分，环康集团股票出现异动，股价快速上涨8.82%。截至发稿，该股报0.037港元/股，成交量4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入370港元，流出0港元。环康集团股票所在的环保工程行业中，整体涨幅为0.22%。其相关个股中，金风科技、环康集团、绿色动力环保涨幅较大，振幅较大的相关个股有金风科技、迪诺斯环保、基石科技控股，振幅分别为12.53%、8.00%、6.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090510254697790659&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090510254697790659&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","08169"],"gpt_icon":0},{"id":"2546717630","title":"环康集团(08169)公布中期业绩 公司拥有人应占溢利为17.9万港元 同比减少约91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546717630","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546717630?lang=zh_cn&edition=full","pubTime":"2025-06-27 18:37","pubTimestamp":1751020676,"startTime":"0","endTime":"0","summary":"智通财经APP讯，环康集团(08169)公布截至2025年4月30日止6个月的中期业绩，收益为4231.2万港元，同比减少约18%。公司拥有人应占溢利为17.9万港元，同比减少约91%。每股基本及摊薄盈利约为0.03港仙。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"环康集团(08169)公布中期业绩 公司拥有人应占溢利为17.9万港元 同比减少约91%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08169","BK1140"],"gpt_icon":0},{"id":"2518250948","title":"环康集团盘中异动 早盘股价大跌7.50%报0.037港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518250948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518250948?lang=zh_cn&edition=full","pubTime":"2025-03-10 10:18","pubTimestamp":1741573101,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘10时18分，环康集团股票出现异动，股价急速下跌7.50%。截至发稿，该股报0.037港元/股，成交量27万股，换手率0.04%，振幅0.00%。资金方面，该股资金流入0港元，流出9990港元。环康集团股票所在的环保工程行业中，整体涨幅为0.01%。其相关个股中，东江环保、知行集团控股、丰盛控股涨幅较大，振幅较大的相关个股有东江环保、哈尔滨电气、丰盛控股，振幅分别为21.98%、6.40%、6.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310101821963f8b5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310101821963f8b5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","08169"],"gpt_icon":0},{"id":"2514600938","title":"环康集团盘中异动 股价大跌7.69%报0.036港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514600938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514600938?lang=zh_cn&edition=full","pubTime":"2025-02-26 14:51","pubTimestamp":1740552674,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘14时51分，环康集团股票出现波动，股价快速下跌7.69%。截至发稿，该股报0.036港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出360港元。环康集团股票所在的环保工程行业中，整体涨幅为0.07%。其相关个股中，海螺创业、知行集团控股、中国恒有源集团涨幅较大，振幅较大的相关个股有知行集团控股、中国恒有源集团、金风科技，振幅分别为7.95%、7.89%、7.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226145114abdd6951&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226145114abdd6951&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","08169"],"gpt_icon":0},{"id":"2504285027","title":"环康集团(08169)公布年度业绩 拥有人应占亏损为180.6万港元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2504285027","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504285027?lang=zh_cn&edition=full","pubTime":"2025-01-20 22:26","pubTimestamp":1737383172,"startTime":"0","endTime":"0","summary":"智通财经APP讯，环康集团(08169)公布截至2024年10月31日止年度全年业绩，收益减少约7%至9464.4万港元，公司拥有人应占亏损为180.6万港元，同比盈转亏;每股基本及摊薄亏损为0.28港仙。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1140","08169"],"gpt_icon":0},{"id":"2504866032","title":"环康集团(08169.HK)2024年收益同比减少约7%至9464.4万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504866032","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504866032?lang=zh_cn&edition=full","pubTime":"2025-01-20 22:24","pubTimestamp":1737383045,"startTime":"0","endTime":"0","summary":"格隆汇1月20日丨环康集团(08169.HK)公告，截至2024年10月31日止年度，收益减少约7%至9464.4万港元。公司拥有人应占亏损为180.6万港元，而截至2023年10月31日止年度则录得公司拥有人应占溢利559.3万港元。每股基本及摊薄亏损为0.28港仙，而截至2023年10月31日止年度，公司拥有人应占每股基本及摊薄盈利则为0.86港仙。减少的原因在于自来水厂业务加权平均自来水售价下降以及收益货币人民币贬值。客户结构改变，农村居民(支付较低自来水价格)比例增加而工业和商业客户(支付较高自来水价格)比例减少，导致加权平均自来水售价下降。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/20222447629868.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1140","08169"],"gpt_icon":0},{"id":"2503527252","title":"环康集团(08169)发盈警，预期年度股东应占亏损约250万港元至350万港元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2503527252","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503527252?lang=zh_cn&edition=full","pubTime":"2025-01-14 21:00","pubTimestamp":1736859618,"startTime":"0","endTime":"0","summary":"智通财经APP讯，环康集团 发布公告，本集团预计截至2024年10月31日止年度(本年度)将取得本公司拥有人应占亏损约250万港元至350万港元，而截至2023年10月31日止年度(上年度)本公司拥有人应占溢利约为560万港元。该预计本年度净亏损主要是由于本年度集团毛利减少约600万港元，主要由于收益及毛利率减少所致。为确保审慎的财务管理，集团正考虑就应收帐款的预期信贷亏损拨备约200万至300万港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08169","BK1140"],"gpt_icon":0},{"id":"2492142538","title":"环康集团盘中异动 急速下挫18.18%报0.036港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492142538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492142538?lang=zh_cn&edition=full","pubTime":"2024-12-19 15:49","pubTimestamp":1734594585,"startTime":"0","endTime":"0","summary":"2024年12月19日临近收盘15时49分，环康集团股票出现异动，股价快速下跌18.18%。截至发稿，该股报0.036港元/股，成交量17万股，换手率0.03%，振幅9.09%。资金方面，该股资金流入0港元，流出5030港元。环康集团股票所在的环保工程行业中，整体跌幅为0.02%。其相关个股中，金茂源环保、博耳电力、绿色动力环保涨幅较大，振幅较大的相关个股有天洁环境、金茂源环保、泛亚环保，振幅分别为27.00%、11.02%、10.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219154945984ccd7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219154945984ccd7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08169","BK1140"],"gpt_icon":0},{"id":"2492608386","title":"环康集团股价重挫15.69% 市值跌438.22万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492608386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492608386?lang=zh_cn&edition=full","pubTime":"2024-12-17 10:24","pubTimestamp":1734402240,"startTime":"0","endTime":"0","summary":"2024年12月17日早盘10时24分，环康集团股票出现异动，股价大幅跳水15.69%。截至发稿，该股报0.043港元/股，成交量10万股，换手率0.02%，振幅5.88%。资金方面，该股资金流入0港元，流出4370港元。环康集团股票所在的环保工程行业中，整体涨幅为0.00%。其相关个股中，东江环保、东方电气、海螺创业涨幅较大，振幅较大的相关个股有绿色动力环保、东江环保、海螺环保，振幅分别为3.95%、3.37%、2.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217102400a1f48cba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217102400a1f48cba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","08169"],"gpt_icon":0},{"id":"2490077688","title":"环康集团股价重挫15.38% 市值跌439.56万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490077688","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490077688?lang=zh_cn&edition=full","pubTime":"2024-12-11 09:32","pubTimestamp":1733880773,"startTime":"0","endTime":"0","summary":"2024年12月11日早盘09时32分，环康集团股票出现异动，股价大幅跳水15.38%。截至发稿，该股报0.044港元/股，成交量3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1320港元，流出0港元。环康集团股票所在的环保工程行业中，整体涨幅为0.01%。其相关个股中，中国恒有源集团、金风科技、上海电气涨幅较大，振幅较大的相关个股有金风科技、上海电气、伟禄集团，振幅分别为3.24%、1.59%、1.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121109325395e8cdff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121109325395e8cdff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08169","BK1140"],"gpt_icon":0},{"id":"2481510131","title":"环康集团(08169)股价大幅上升18.182%，现价港币$0.039","url":"https://stock-news.laohu8.com/highlight/detail?id=2481510131","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481510131?lang=zh_cn&edition=full","pubTime":"2024-11-05 13:25","pubTimestamp":1730784300,"startTime":"0","endTime":"0","summary":"[上升股]环康集团(08169) 股价在下午01:25比前收市价大幅上升18.182%，现股价为港币$0.039。至目前为止，今日最高价为$0.039，而最低价为$0.034。总成交量为28万股，总成交金额为港币$1.032万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411053299/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1140","08169"],"gpt_icon":0},{"id":"2481951013","title":"环康集团(08169)股价上升9.091%，现价港币$0.036","url":"https://stock-news.laohu8.com/highlight/detail?id=2481951013","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481951013?lang=zh_cn&edition=full","pubTime":"2024-11-05 13:24","pubTimestamp":1730784240,"startTime":"0","endTime":"0","summary":"[上升股]环康集团(08169) 股价在下午01:24比前收市价上升9.091%，现股价为港币$0.036。至目前为止，今日最高价为$0.036，而最低价为$0.034。总成交量为13万股，总成交金额为港币$4480。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411053290/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08169","BK1140"],"gpt_icon":0},{"id":"2481597165","title":"环康集团盘中异动 股价大涨6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481597165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481597165?lang=zh_cn&edition=full","pubTime":"2024-11-05 10:30","pubTimestamp":1730773816,"startTime":"0","endTime":"0","summary":"2024年11月05日早盘10时30分，环康集团股票出现异动，股价大幅上涨6.06%。截至发稿，该股报0.035港元/股，成交量10万股，换手率0.02%，振幅0.00%。环康集团股票所在的环保工程行业中，整体涨幅为0.11%。其相关个股中，北京控股环境集团、上海电气、伟禄集团涨幅较大，振幅较大的相关个股有北京控股环境集团、上海电气、东江环保，振幅分别为12.94%、10.79%、7.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110510301698e406e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110510301698e406e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08169","BK1140"],"gpt_icon":0},{"id":"2479650211","title":"环康集团股价重挫18.92% 市值跌368.75万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479650211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479650211?lang=zh_cn&edition=full","pubTime":"2024-10-30 11:45","pubTimestamp":1730259915,"startTime":"0","endTime":"0","summary":"2024年10月30日临近午盘11时45分，环康集团股票出现波动，股价大幅下挫18.92%。截至发稿，该股报0.030港元/股，成交量64万股，换手率0.10%，振幅10.81%。资金方面，该股资金流入0港元，流出1.15万港元。环康集团股票所在的环保工程行业中，整体跌幅为0.11%。其相关个股中，东江环保、泛亚环保、伟禄集团涨幅较大，振幅较大的相关个股有东江环保、大唐环境、上海电气，振幅分别为21.83%、10.00%、7.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030114516971a31e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030114516971a31e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","08169"],"gpt_icon":0},{"id":"2479214533","title":"环康集团(08169)股价下跌8.108%，现价港币$0.034","url":"https://stock-news.laohu8.com/highlight/detail?id=2479214533","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479214533?lang=zh_cn&edition=full","pubTime":"2024-10-30 11:45","pubTimestamp":1730259900,"startTime":"0","endTime":"0","summary":"[下跌股]环康集团(08169) 股价在上午11:45比前收市价下跌8.108%，现股价为港币$0.034。至目前为止，今日最高价为$0.034，而最低价为$0.034。总成交量为2万股，总成交金额为港币$680。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410302003/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08169","BK1140"],"gpt_icon":0},{"id":"2478629714","title":"环康集团盘中异动 下午盘股价大跌8.11%报0.034港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478629714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478629714?lang=zh_cn&edition=full","pubTime":"2024-10-25 13:21","pubTimestamp":1729833666,"startTime":"0","endTime":"0","summary":"2024年10月25日下午盘13时21分，环康集团股票出现波动，股价快速下跌8.11%。截至发稿，该股报0.034港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出680港元。环康集团股票所在的环保工程行业中，整体涨幅为0.11%。其相关个股中，水发兴业能源、上海电气、大唐环境涨幅较大，振幅较大的相关个股有水发兴业能源、上海电气、大唐环境，振幅分别为22.08%、12.15%、10.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025132106a1e8f69c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025132106a1e8f69c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","08169"],"gpt_icon":0},{"id":"2477023424","title":"环康集团股价重挫15.38% 市值跌329.59万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477023424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477023424?lang=zh_cn&edition=full","pubTime":"2024-10-21 09:31","pubTimestamp":1729474270,"startTime":"0","endTime":"0","summary":"2024年10月21日早盘09时31分，环康集团股票出现波动，股价急速跳水15.38%。截至发稿，该股报0.033港元/股，成交量11万股，换手率0.02%，振幅2.56%。资金方面，该股资金流入0港元，流出2990港元。环康集团股票所在的环保工程行业中，整体涨幅为0.16%。其相关个股中，上海电气、东江环保、泰坦能源技术涨幅较大，振幅较大的相关个股有上海电气、东江环保、东方电气，振幅分别为10.44%、6.53%、5.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021093110971a13cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021093110971a13cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08169","BK1140"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.eco-tek.com.hk","stockEarnings":[{"period":"1week","weight":0.0789},{"period":"1month","weight":0.1389},{"period":"3month","weight":0.1081},{"period":"6month","weight":0.4138},{"period":"1year","weight":-0.1961},{"period":"ytd","weight":0.0513}],"compareEarnings":[{"period":"1week","weight":-0.0078},{"period":"1month","weight":-0.0679},{"period":"3month","weight":-0.0622},{"period":"6month","weight":0.086},{"period":"1year","weight":0.2748},{"period":"ytd","weight":0.258}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"环康集团有限公司是一家主要从事环境保护相关产品业务的投资控股公司。该公司通过两个业务分部进行运营。环保产品分部销售一般及工业环保产品、组件及其他相关配件。自来水厂分部在中国供应经加工自来水业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.478261,"avgChangeRate":0.036579},{"month":2,"riseRate":0.652174,"avgChangeRate":0.016115},{"month":3,"riseRate":0.391304,"avgChangeRate":-0.008533},{"month":4,"riseRate":0.291667,"avgChangeRate":-0.015931},{"month":5,"riseRate":0.333333,"avgChangeRate":0.00789},{"month":6,"riseRate":0.478261,"avgChangeRate":0.019174},{"month":7,"riseRate":0.25,"avgChangeRate":-0.013527},{"month":8,"riseRate":0.291667,"avgChangeRate":-0.034131},{"month":9,"riseRate":0.416667,"avgChangeRate":-0.008819},{"month":10,"riseRate":0.25,"avgChangeRate":-0.033445},{"month":11,"riseRate":0.5,"avgChangeRate":0.050446},{"month":12,"riseRate":0.375,"avgChangeRate":-0.026822}],"exchange":"SEHK","name":"环康集团","nameEN":"ECO-TEK HLDGS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"环康集团(08169)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供环康集团(08169)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"环康集团,08169,环康集团股票,环康集团股票老虎,环康集团股票老虎国际,环康集团行情,环康集团股票行情,环康集团股价,环康集团股市,环康集团股票价格,环康集团股票交易,环康集团股票购买,环康集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"环康集团(08169)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供环康集团(08169)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}