上海青浦消防(08115)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

08115 上海青浦消防

已收盘 02-24 15:01:45

14.790

-0.100

-0.67%

最高14.890	最低14.720	成交量5.20万
今开14.890	昨收14.890	日振幅1.14%
总市值31.80亿	流通市值12.36亿	总股本2.15亿
成交额77.02万	换手率0.06%	流通股本8,356万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"08115","market":"HK","secType":"STK","nameCN":"上海青浦消防","latestPrice":14.79,"timestamp":1771916505990,"preClose":14.89,"halted":0,"volume":52000,"delay":0,"changeRate":-0.006715916722632735,"floatShares":83560000,"shares":215000000,"eps":0.023208,"marketStatus":"已收盘","change":-0.1,"latestTime":"02-24 15:01:45","open":14.89,"high":14.89,"low":14.72,"amount":770200,"amplitude":0.011417,"askPrice":14.79,"askSize":8000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.015,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771983000000},"marketStatusCode":5,"adr":0,"listingDate":1088524800000,"exchange":"SEHK","adjPreClose":14.89,"openAndCloseTimeList":[[1771896600000,1771905600000],[1771909200000,1771920000000]],"volumeRatio":0.452415,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08115/tweets","defaultTab":"tweets","newsList":[{"id":"2612525301","title":"上海青浦消防盘中异动 快速拉升8.00%报13.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612525301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612525301?lang=zh_cn&edition=full","pubTime":"2026-02-20 10:41","pubTimestamp":1771555307,"startTime":"0","endTime":"0","summary":"2026年02月20日早盘10时41分，上海青浦消防股票出现波动，股价急速拉升8.00%。截至发稿，该股报13.500港元/股，成交量2万股，换手率0.02%，振幅8.00%。上海青浦消防股票所在的工业器材行业中，整体涨幅为0.06%。其相关个股中，大昌微线集团、上海青浦消防、吉盛集团控股涨幅较大，振幅较大的相关个股有勋龙、KFM金德、大昌微线集团，振幅分别为22.08%、11.11%、8.65%。上海青浦消防公司简介：上海青浦消防器材股份有限公司主要从事生产及销售压力容器业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022010414795417e48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022010414795417e48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","08115"],"gpt_icon":0},{"id":"2612253018","title":"上海青浦消防创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2612253018","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612253018?lang=zh_cn&edition=full","pubTime":"2026-02-20 10:36","pubTimestamp":1771555000,"startTime":"0","endTime":"0","summary":"格隆汇2月20日丨上海青浦消防(08115.HK)涨3.36%，报12.9200港元，股价创历史新高，总市值27.83亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220103719a70bfad7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220103719a70bfad7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","08115"],"gpt_icon":0},{"id":"2610002947","title":"王瑞云增持上海青浦消防(08115)99.2万股 每股均价5.70港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610002947","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610002947?lang=zh_cn&edition=full","pubTime":"2026-02-12 19:21","pubTimestamp":1770895267,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新数据显示，2月9日，王瑞云增持上海青浦消防(08115)99.2万股，每股均价5.70港元，总金额为565.44万港元。增持后最新持股数目为508.4万股，持股比例为6.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1404764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1116","08115"],"gpt_icon":0},{"id":"2610605050","title":"上海青浦消防盘中异动 临近午盘股价大涨9.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610605050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610605050?lang=zh_cn&edition=full","pubTime":"2026-02-10 11:55","pubTimestamp":1770695701,"startTime":"0","endTime":"0","summary":"2026年02月10日临近午盘11时55分，上海青浦消防股票出现波动，股价快速拉升9.68%。截至发稿，该股报6.800港元/股，成交量15.2万股，换手率0.18%，振幅9.68%。上海青浦消防股票所在的工业器材行业中，整体跌幅为0.31%。其相关个股中，KFM金德、上海青浦消防、嘉瑞国际涨幅较大，振幅较大的相关个股有KFM金德、上海青浦消防、建滔积层板，振幅分别为20.00%、9.68%、9.58%。上海青浦消防公司简介：上海青浦消防器材股份有限公司主要从事生产及销售压力容器业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210115501a6e8b0e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210115501a6e8b0e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","08115"],"gpt_icon":0},{"id":"2610294536","title":"上海青浦消防创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2610294536","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610294536?lang=zh_cn&edition=full","pubTime":"2026-02-10 11:54","pubTimestamp":1770695698,"startTime":"0","endTime":"0","summary":"格隆汇2月10日丨上海青浦消防(08115.HK)涨9.68%，报6.8000港元，股价创历史新高，总市值14.65亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210115508a491be2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210115508a491be2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08115","BK1116"],"gpt_icon":0},{"id":"2608684704","title":"上海青浦消防盘中异动 下午盘股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608684704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608684704?lang=zh_cn&edition=full","pubTime":"2026-02-03 14:00","pubTimestamp":1770098436,"startTime":"0","endTime":"0","summary":"2026年02月03日下午盘14时00分，上海青浦消防股票出现异动，股价大幅下跌5.08%。截至发稿，该股报5.600港元/股，成交量8.4万股，换手率0.10%，振幅6.44%。上海青浦消防股票所在的工业器材行业中，整体涨幅为0.50%。其相关个股中，煜荣集团、津上机床中国、伟志控股涨幅较大，振幅较大的相关个股有CHINANEWENERGY、KFM金德、煜荣集团，振幅分别为24.15%、14.89%、12.94%。上海青浦消防公司简介：上海青浦消防器材股份有限公司主要从事生产及销售压力容器业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020314003797a49cb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020314003797a49cb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08115","BK1116"],"gpt_icon":0},{"id":"2606717299","title":"上海青浦消防01月28日主力净流出200.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2606717299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606717299?lang=zh_cn&edition=full","pubTime":"2026-01-28 16:15","pubTimestamp":1769588148,"startTime":"0","endTime":"0","summary":"01月28日，上海青浦消防股价收平报5.80元，成交金额284.8万元，换手率0.60%，振幅5.17%，量比2.23。上海青浦消防今日主力资金净流出200.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨18.37%，主力资金累计净流出181.3万元；近20日主力资金累计净流出181.3万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128162225a6b66d85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128162225a6b66d85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","08115"],"gpt_icon":0},{"id":"2606243690","title":"上海青浦消防(08115)拟更名为“清大东方集团股份有限公司”","url":"https://stock-news.laohu8.com/highlight/detail?id=2606243690","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606243690?lang=zh_cn&edition=full","pubTime":"2026-01-26 21:26","pubTimestamp":1769433966,"startTime":"0","endTime":"0","summary":"智通财经APP讯，上海青浦消防(08115)公布，董事会建议将公司中文名称由“上海青浦消防器材股份有限公司”更改为“清大东方集团股份有限公司”，将公司英文名称由“Shanghai Qingpu FireFighting Equipment Co.,Ltd.”更改为“Qingda Oriental GroupCo.,Ltd.”。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1397588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0012","BK0036","BK1116","08115","600327","BK0209","BK0028"],"gpt_icon":0},{"id":"2605878872","title":"上海青浦消防01月23日主力净流入19.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2605878872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605878872?lang=zh_cn&edition=full","pubTime":"2026-01-23 16:16","pubTimestamp":1769156166,"startTime":"0","endTime":"0","summary":"01月23日, 上海青浦消防股价涨2.00%，报收5.61元，成交金额343.7万元，换手率0.66%，振幅17.82%，量比8.64。上海青浦消防今日主力资金净流入19.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨59.83%，主力资金累计净流入19.4万元；近20日主力资金累计净流入19.4万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123162614a6a43d26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123162614a6a43d26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","08115"],"gpt_icon":0},{"id":"2605417905","title":"上海青浦消防盘中异动 股价大涨8.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605417905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605417905?lang=zh_cn&edition=full","pubTime":"2026-01-22 11:09","pubTimestamp":1769051343,"startTime":"0","endTime":"0","summary":"2026年01月22日早盘11时09分，上海青浦消防股票出现异动，股价急速拉升8.16%。截至发稿，该股报5.300港元/股，成交量4.4万股，换手率0.05%，振幅8.16%。上海青浦消防股票所在的工业器材行业中，整体跌幅为0.05%。其相关个股中，上海青浦消防、骏码半导体、侨洋国际控股涨幅较大，振幅较大的相关个股有数盟资本、勋龙、上海青浦消防，振幅分别为13.02%、12.50%、8.16%。上海青浦消防公司简介：上海青浦消防器材股份有限公司主要从事生产及销售压力容器业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122110904a69ea911&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122110904a69ea911&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08115","BK1116"],"gpt_icon":0},{"id":"2603973069","title":"上海青浦消防盘中异动 大幅下跌8.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603973069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603973069?lang=zh_cn&edition=full","pubTime":"2026-01-16 15:58","pubTimestamp":1768550333,"startTime":"0","endTime":"0","summary":"2026年01月16日临近收盘15时58分，上海青浦消防股票出现异动，股价急速下挫8.50%。截至发稿，该股报3.660港元/股，成交量7.6万股，换手率0.09%，振幅9.75%。上海青浦消防股票所在的工业器材行业中，整体涨幅为1.77%。其相关个股中，煜荣集团、挚达科技、时腾科技涨幅较大，振幅较大的相关个股有煜荣集团、天利控股集团、赛晶科技，振幅分别为32.58%、23.46%、12.04%。上海青浦消防公司简介：上海青浦消防器材股份有限公司主要从事生产及销售压力容器业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011615585397a21420&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011615585397a21420&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","08115"],"gpt_icon":0},{"id":"2602548424","title":"上海青浦消防(08115)：核数师名称变更","url":"https://stock-news.laohu8.com/highlight/detail?id=2602548424","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602548424?lang=zh_cn&edition=full","pubTime":"2026-01-12 21:38","pubTimestamp":1768225090,"startTime":"0","endTime":"0","summary":"智通财经APP讯，上海青浦消防(08115)发布公告，本公司近期接获核数师正式通知，其名称已由“永拓富信会计师事务所有限公司”(永拓富信)变更为“中审众环(香港)富信会计师事务所有限公司”，自2026年1月9日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1391894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08115","BK1116"],"gpt_icon":0},{"id":"2603229725","title":"上海青浦消防盘中异动 临近收盘股价大跌8.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603229725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603229725?lang=zh_cn&edition=full","pubTime":"2026-01-12 15:58","pubTimestamp":1768204719,"startTime":"0","endTime":"0","summary":"2026年01月12日临近收盘15时58分，上海青浦消防股票出现异动，股价急速下挫8.47%。截至发稿，该股报4.000港元/股，成交量3.6万股，换手率0.04%，振幅9.15%。上海青浦消防股票所在的工业器材行业中，整体涨幅为0.14%。其相关个股中，CHINANEWENERGY、骏码半导体、天利控股集团涨幅较大，振幅较大的相关个股有CHINANEWENERGY、骏码半导体、精技集团，振幅分别为23.76%、16.39%、14.71%。上海青浦消防公司简介：上海青浦消防器材股份有限公司主要从事生产及销售压力容器业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112155839a71097ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112155839a71097ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","08115"],"gpt_icon":0},{"id":"2601886901","title":"上海青浦消防(08115)完成收购清大东方消防科技集团全部股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2601886901","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601886901?lang=zh_cn&edition=full","pubTime":"2026-01-05 20:15","pubTimestamp":1767615327,"startTime":"0","endTime":"0","summary":"智通财经APP讯，上海青浦消防 发布公告，就有关公司拟收购清大东方消防科技集团全部股权的相关事宜。买卖协议所载的所有先决条件均已达成，且卖方与买方已于2026年1月5日以书面形式同意完成交易。于完成后，本集团将拥有目标集团全部股权，而目标集团将成为本公司的全资附属公司，因此，目标集团的财务业绩将并入本公司的账目内。于2026年1月5日，本公司已向卖方代名人联城(香港)配发及发行2800万股代价股份及可换股债券。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1388836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600327","BK1116","BK0036","BK0209","BK0028","BK0012","08115"],"gpt_icon":0},{"id":"1182089184","title":"上海青浦消防器材（08115）2025年12月无新增发行或股份变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1182089184","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182089184?lang=zh_cn&edition=full","pubTime":"2026-01-02 07:15","pubTimestamp":1767309352,"startTime":"0","endTime":"0","summary":"上海青浦消防器材股份有限公司（08115）2026年1月2日发布的2025年12月股份变动月报表显示，截至2025年12月31日，公司已发行内资股及H股数量与上月保持一致，未发生新增发行、购回或注销股份等变动。\n公司当前注册股本仍为人民币18,743,000元，内资股为131,870,000股，H股为55,560,000股，总股本合计187,430,000股。月报亦显示，公司在报告期内未开展任何股份期权、股权激励或可换股票据等活动。\n公司同时确认相关股份发行以及任何库藏股的出售或转让均遵循香港联交所《上市规则》及其他法律法规。本次公告由公司秘书陈智伟签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08115"],"gpt_icon":0},{"id":"2595732479","title":"上海青浦消防盘中异动 大幅上涨7.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595732479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595732479?lang=zh_cn&edition=full","pubTime":"2025-12-29 11:17","pubTimestamp":1766978256,"startTime":"0","endTime":"0","summary":"2025年12月29日早盘11时17分，上海青浦消防股票出现波动，股价急速上涨7.00%。截至发稿，该股报5.200港元/股，成交量8000股，换手率0.01%，振幅0.00%。上海青浦消防股票所在的工业器材行业中，整体涨幅为0.63%。其相关个股中，数盟资本、星凯控股、上海青浦消防涨幅较大，振幅较大的相关个股有数盟资本、星凯控股、天长集团，振幅分别为110.42%、24.29%、10.67%。上海青浦消防公司简介：上海青浦消防器材股份有限公司主要从事生产及销售压力容器业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229111736a6db3e19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229111736a6db3e19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","08115"],"gpt_icon":0},{"id":"2583272596","title":"上海青浦消防(08115)发布前三季度业绩 股东应占溢利404.6万元 同比减少26.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583272596","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583272596?lang=zh_cn&edition=full","pubTime":"2025-11-13 22:16","pubTimestamp":1763043409,"startTime":"0","endTime":"0","summary":"智通财经APP讯，上海青浦消防(08115)发布截至2025年9月30日止9个月业绩，该集团取得收入人民币6567.5万元，同比增加5.05%;公司拥有人应占溢利404.6万元，同比减少26.33%;每股盈利2.16分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1116","08115"],"gpt_icon":0},{"id":"1148688526","title":"上海青浦消防2025年第三季度营收约6,568万元，经调整净利润约571万元","url":"https://stock-news.laohu8.com/highlight/detail?id=1148688526","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1148688526?lang=zh_cn&edition=full","pubTime":"2025-11-13 22:11","pubTimestamp":1763043106,"startTime":"0","endTime":"0","summary":"根据公告，上海青浦消防器材股份有限公司截至2025年9月30日止九个月营收约人民币65,675,000元，同比增长约5%。经调整净利润约人民币5,709,000元，同比下降约32%。从成本结构来看，销售及分销开支约为人民币2,749,000元，占同期营收比约4.2%，与去年同期基本持平；行政开支约为人民币13,750,000元，同比增幅约70%，占同期营收比约21%，主要因专业费用增加所致。海上消防器材销售约人民币12,532,000元，同比增长超过六成，成为主要增量来源；","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08115"],"gpt_icon":0},{"id":"2565682623","title":"上海青浦消防盘中异动 早盘股价大涨8.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2565682623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565682623?lang=zh_cn&edition=full","pubTime":"2025-09-08 09:31","pubTimestamp":1757295076,"startTime":"0","endTime":"0","summary":"2025年09月08日早盘09时31分，上海青浦消防股票出现异动，股价快速上涨8.57%。截至发稿，该股报3.800港元/股，成交量4000股，换手率0.01%，振幅0.00%。上海青浦消防股票所在的工业器材行业中，整体涨幅为0.04%。其相关个股中，上海青浦消防、时代电气、三花智控涨幅较大，振幅较大的相关个股有力劲科技、时代电气、国富氢能，振幅分别为3.16%、2.84%、2.40%。上海青浦消防公司简介：上海青浦消防器材股份有限公司主要从事生产及销售压力容器业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908093116977ff862&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908093116977ff862&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08115","BK1116"],"gpt_icon":0},{"id":"2565975905","title":"上海青浦消防盘中异动 下午盘股价大跌5.24%报3.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2565975905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565975905?lang=zh_cn&edition=full","pubTime":"2025-09-05 14:50","pubTimestamp":1757055004,"startTime":"0","endTime":"0","summary":"2025年09月05日下午盘14时50分，上海青浦消防股票出现异动，股价快速下挫5.24%。截至发稿，该股报3.800港元/股，成交量1.2万股，换手率0.02%，振幅5.24%。上海青浦消防股票所在的工业器材行业中，整体涨幅为0.60%。其相关个股中，全达电器集团控股、万裕科技、致丰工业电子涨幅较大，振幅较大的相关个股有CHINANEWENERGY、大洋集团、精技集团，振幅分别为13.37%、9.85%、7.69%。上海青浦消防公司简介：上海青浦消防器材股份有限公司主要从事生产及销售压力容器业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090514500497798a73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090514500497798a73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","08115"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.shanghaiqingpu.com","stockEarnings":[{"period":"1week","weight":0.1912},{"period":"1month","weight":1.6542},{"period":"3month","weight":1.978},{"period":"6month","weight":1.9661},{"period":"1year","weight":2.8179},{"period":"ytd","weight":1.8525}],"compareEarnings":[{"period":"1week","weight":0.0141},{"period":"1month","weight":0.0124},{"period":"3month","weight":0.0459},{"period":"6month","weight":0.0746},{"period":"1year","weight":0.1535},{"period":"ytd","weight":0.0566}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"上海青浦消防器材股份有限公司是一家主要从事消防器材生产的中国公司。该公司通过六个分部开展业务。消防器材分部生产以及销售压力容器（包括消防器材产品及压力容器产品）。水族用品分部生产及销售水族用品。海上消防器材分部销售海上消防器材及提供有关安装服务。检测服务分部提供防火技术检测服务及海上消防器材检测服务。物业投资分部从事租金收入投资及租赁办公室楼宇及工业物业。贸易分部从事买卖其他产品。该公司主要在中国国内和海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.001769},{"month":2,"riseRate":0.444444,"avgChangeRate":0.08869},{"month":3,"riseRate":0.1875,"avgChangeRate":-0.016716},{"month":4,"riseRate":0.294118,"avgChangeRate":0.025548},{"month":5,"riseRate":0.411765,"avgChangeRate":0.021497},{"month":6,"riseRate":0.529412,"avgChangeRate":0.025889},{"month":7,"riseRate":0.222222,"avgChangeRate":-0.018081},{"month":8,"riseRate":0.263158,"avgChangeRate":0.276684},{"month":9,"riseRate":0.315789,"avgChangeRate":-0.012369},{"month":10,"riseRate":0.368421,"avgChangeRate":0.036381},{"month":11,"riseRate":0.388889,"avgChangeRate":0.032502},{"month":12,"riseRate":0.277778,"avgChangeRate":0.123926}],"exchange":"SEHK","name":"上海青浦消防","nameEN":"SHANGHAI QINGPU"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"上海青浦消防(08115)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供上海青浦消防(08115)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"上海青浦消防,08115,上海青浦消防股票,上海青浦消防股票老虎,上海青浦消防股票老虎国际,上海青浦消防行情,上海青浦消防股票行情,上海青浦消防股价,上海青浦消防股市,上海青浦消防股票价格,上海青浦消防股票交易,上海青浦消防股票购买,上海青浦消防股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"上海青浦消防(08115)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供上海青浦消防(08115)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}