应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
08007 环球战略集团
交易中 04-29 14:35:03
0.082
-0.003
-3.53%
最高
0.083
最低
0.082
成交量
16.00万
今开
0.083
昨收
0.085
日振幅
1.18%
总市值
3,738万
流通市值
3,738万
总股本
4.56亿
成交额
1.31万
换手率
0.04%
流通股本
4.56亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
环球战略集团(08007)终止配售最多9117.2万股配售股份
智通财经 · 04-22
环球战略集团(08007)终止配售最多9117.2万股配售股份
环球战略集团盘中异动 急速下跌5.81%
自选股智能写手 · 04-16
环球战略集团盘中异动 急速下跌5.81%
环球战略集团(08007.HK)延长配售最多9117.2万股最后截止日期
港股那点事 · 04-15
环球战略集团(08007.HK)延长配售最多9117.2万股最后截止日期
环球战略集团盘中异动 快速下挫5.49%
自选股智能写手 · 04-10
环球战略集团盘中异动 快速下挫5.49%
环球战略集团上榜04月09日主力资金加仓幅度前10个股(附名单)
自选股智能写手 · 04-09
环球战略集团上榜04月09日主力资金加仓幅度前10个股(附名单)
环球战略集团盘中异动 大幅上涨9.20%报0.095港元
自选股智能写手 · 04-09
环球战略集团盘中异动 大幅上涨9.20%报0.095港元
环球战略集团(08007)股价上升8.046%,现价港币$0.094
阿斯达克财经 · 04-09
环球战略集团(08007)股价上升8.046%,现价港币$0.094
环球战略集团盘中异动 下午盘股价大跌5.49%
自选股智能写手 · 04-08
环球战略集团盘中异动 下午盘股价大跌5.49%
环球战略集团(08007)股价下跌5.495%,现价港币$0.086
阿斯达克财经 · 04-08
环球战略集团(08007)股价下跌5.495%,现价港币$0.086
环球战略集团盘中异动 股价大跌6.32%报0.089港元
自选股智能写手 · 04-05
环球战略集团盘中异动 股价大跌6.32%报0.089港元
环球战略集团上榜04月03日主力资金加仓幅度前10个股(附名单)
自选股智能写手 · 04-03
环球战略集团上榜04月03日主力资金加仓幅度前10个股(附名单)
环球战略集团盘中异动 早盘大幅拉升5.81%报0.091港元
自选股智能写手 · 04-03
环球战略集团盘中异动 早盘大幅拉升5.81%报0.091港元
环球战略集团(08007)股价上升5.618%,现价港币$0.094
阿斯达克财经 · 03-27
环球战略集团(08007)股价上升5.618%,现价港币$0.094
环球战略集团盘中异动 股价大涨6.74%报0.095港元
自选股智能写手 · 03-25
环球战略集团盘中异动 股价大涨6.74%报0.095港元
环球战略集团盘中异动 股价大跌5.38%报0.088港元
自选股智能写手 · 03-21
环球战略集团盘中异动 股价大跌5.38%报0.088港元
环球战略集团盘中异动 股价大跌12.61%
自选股智能写手 · 03-20
环球战略集团盘中异动 股价大跌12.61%
环球战略集团盘中异动 下午盘快速拉升10.84%
自选股智能写手 · 03-19
环球战略集团盘中异动 下午盘快速拉升10.84%
环球战略集团盘中异动 早盘股价大跌5.81%报0.081港元
自选股智能写手 · 03-18
环球战略集团盘中异动 早盘股价大跌5.81%报0.081港元
环球战略集团(08007)股价下跌5.882%,现价港币$0.08
阿斯达克财经 · 03-18
环球战略集团(08007)股价下跌5.882%,现价港币$0.08
环球战略集团(08007)股价下跌6.897%,现价港币$0.081
阿斯达克财经 · 03-15
环球战略集团(08007)股价下跌6.897%,现价港币$0.081
加载更多
公司概况
公司名称:
环球战略集团
所属市场:
SEHK
上市日期:
--
主营业务:
环球战略集团有限公司是一家投资控股公司,主要从事提供互联网及电子商贸组成方案、信息科技顾问及技术支援服务、策略性投资于科技及应用项目、商品贸易及供应天然气业务。该公司通过两个业务部门运营。商品贸易部从事铜金属贸易业务。资讯科技解决方案服务部从事就成立及提供安全电子付款程序平台提供服务业务。
发行价格:
--
{"stockData":{"symbol":"08007","market":"HK","secType":"STK","nameCN":"环球战略集团","latestPrice":0.082,"timestamp":1714372165955,"preClose":0.085,"halted":0,"volume":160000,"delay":0,"floatShares":455860000,"shares":455860000,"eps":-0.026826,"marketStatus":"交易中","marketStatusCode":2,"change":-0.003,"latestTime":"04-29 14:35:03","open":0.083,"high":0.083,"low":0.082,"amount":13130,"amplitude":0.011765,"askPrice":0.084,"askSize":20000,"bidPrice":0.082,"bidSize":110000,"shortable":0,"etf":0,"ttmEps":-0.026826,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1714378200000},"adr":0,"adjPreClose":0.085,"openAndCloseTimeList":[[1714354200000,1714363200000],[1714366800000,1714377600000]],"volumeRatio":0.130874,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08007/","defaultTab":"news","newsList":[{"id":"2429294549","title":"环球战略集团(08007)终止配售最多9117.2万股配售股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2429294549","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2429294549?lang=zh_cn&edition=full","pubTime":"2024-04-22 21:31","pubTimestamp":1713792710,"startTime":"0","endTime":"0","summary":"智通财经APP讯,环球战略集团(08007)公布,有关配售最多9117.2万股配售股份,由于市场状况,于2024年4月22日(交易时段后),公司与配售代理订立终止协议,双方同意终止配售协议(经首份补充协议及第二份补充协议修订及补充),并立即生效。因此,公司及配售代理于该等协议下的所有权利及义务自2024年4月22日起不再具有任何效力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1107056.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2427181192","title":"环球战略集团盘中异动 急速下跌5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427181192","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427181192?lang=zh_cn&edition=full","pubTime":"2024-04-16 15:41","pubTimestamp":1713253269,"startTime":"0","endTime":"0","summary":"2024年04月16日临近收盘15时41分,环球战略集团股票出现异动,股价急速跳水5.81%。截至发稿,该股报0.081港元/股,成交量127.003万股,换手率0.28%,振幅5.88%。环球战略集团股票所在的燃气供应行业中,整体跌幅为0.53%。其相关个股中,中油洁能控股、众诚能源、中国基础能源涨幅较大,振幅较大的相关个股有众诚能源、天伦燃气、中国燃气,振幅分别为6.37%、5.70%、5.41%。环球战略集团公司简介:本公司及其附属公司经营下列业务:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240416154109861e643f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240416154109861e643f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427078040","title":"环球战略集团(08007.HK)延长配售最多9117.2万股最后截止日期","url":"https://stock-news.laohu8.com/highlight/detail?id=2427078040","media":"港股那点事","top":-1,"share":"https://www.laohu8.com/m/news/2427078040?lang=zh_cn&edition=full","pubTime":"2024-04-15 22:59","pubTimestamp":1713193171,"startTime":"0","endTime":"0","summary":"格隆汇4月15日丨环球战略集团(08007.HK)公告,延长配售最多9117.2万股最后截止日期。由于配售代理需要额外时间促使投资者认购配售股份,公司与配售代理经公平磋商后,于2024年4月15日订立配售协议第二份补充协议,据此,订约双方同意将最后截止日期由2024年4月15日进一步延长至2024年4月26日(或公司与配售代理可能协定有关较后日期)。\n\n股市回暖,抄底炒股先开户!智能定投、条件单、个股雷达……送给你>>\n\n\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-04-15/doc-inarxrfk6591241.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-04-15/doc-inarxrfk6591241.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2426827614","title":"环球战略集团盘中异动 快速下挫5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426827614","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426827614?lang=zh_cn&edition=full","pubTime":"2024-04-10 13:05","pubTimestamp":1712725532,"startTime":"0","endTime":"0","summary":"2024年04月10日下午盘13时05分,环球战略集团股票出现异动,股价大幅下挫5.49%。截至发稿,该股报0.086港元/股,成交量15.0054万股,换手率0.03%,振幅1.10%。环球战略集团股票所在的燃气供应行业中,整体涨幅为0.84%。其相关个股中,新奥能源、华润燃气、中国燃气涨幅较大,振幅较大的相关个股有中民控股、新奥能源、华润燃气,振幅分别为12.00%、6.60%、6.35%。环球战略集团公司简介:本公司及其附属公司经营下列业务:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041013053287e7f1f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041013053287e7f1f2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426159959","title":"环球战略集团上榜04月09日主力资金加仓幅度前10个股(附名单)","url":"https://stock-news.laohu8.com/highlight/detail?id=2426159959","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426159959?lang=zh_cn&edition=full","pubTime":"2024-04-09 16:16","pubTimestamp":1712650594,"startTime":"0","endTime":"0","summary":"04月09日, 环球战略集团股价涨4.60%,报收0.09元,成交金额58万元,换手率1.47%,振幅10.34%,量比3.12。环球战略集团今日主力资金净流入46万元,上一交易日主力净流出0万元。该股近5个交易日上涨5.81%,主力资金累计净流入112万元;近20日主力资金累计净流入203万元,其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404091617128758d577&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404091617128758d577&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426303961","title":"环球战略集团盘中异动 大幅上涨9.20%报0.095港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426303961","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426303961?lang=zh_cn&edition=full","pubTime":"2024-04-09 15:23","pubTimestamp":1712647387,"startTime":"0","endTime":"0","summary":"2024年04月09日下午盘15时23分,环球战略集团股票出现异动,股价急速上涨9.20%。截至发稿,该股报0.095港元/股,成交量672.003万股,换手率1.47%,振幅10.34%。环球战略集团股票所在的燃气供应行业中,整体涨幅为0.47%。其相关个股中,天津津燃公用、环球战略集团、中民控股涨幅较大,振幅较大的相关个股有天津津燃公用、环球战略集团、新奥能源,振幅分别为9.50%、6.90%、5.77%。环球战略集团公司简介:本公司及其附属公司经营下列业务:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409152307861e42d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409152307861e42d6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426158938","title":"环球战略集团(08007)股价上升8.046%,现价港币$0.094","url":"https://stock-news.laohu8.com/highlight/detail?id=2426158938","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2426158938?lang=zh_cn&edition=full","pubTime":"2024-04-09 15:23","pubTimestamp":1712647380,"startTime":"0","endTime":"0","summary":"[上升股]环球战略集团(08007) 股价在下午03:23比前收市价上升8.046%,现股价为港币$0.094。至目前为止,今日最高价为$0.094,而最低价为$0.085。总成交量为672.003万股,总成交金额为港币$58.744万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2404091997/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2425936603","title":"环球战略集团盘中异动 下午盘股价大跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425936603","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425936603?lang=zh_cn&edition=full","pubTime":"2024-04-08 13:44","pubTimestamp":1712555051,"startTime":"0","endTime":"0","summary":"2024年04月08日下午盘13时44分,环球战略集团股票出现异动,股价快速下跌5.49%。截至发稿,该股报0.086港元/股,成交量9万股,换手率0.02%,振幅2.20%。环球战略集团股票所在的燃气供应行业中,整体涨幅为0.43%。其相关个股中,中国燃气、北京燃气蓝天、滨海投资涨幅较大,振幅较大的相关个股有中国燃气、滨海投资、华润燃气,振幅分别为7.39%、6.78%、6.61%。环球战略集团公司简介:本公司及其附属公司经营下列业务:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040813441187e7e730&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040813441187e7e730&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425939896","title":"环球战略集团(08007)股价下跌5.495%,现价港币$0.086","url":"https://stock-news.laohu8.com/highlight/detail?id=2425939896","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2425939896?lang=zh_cn&edition=full","pubTime":"2024-04-08 13:44","pubTimestamp":1712555040,"startTime":"0","endTime":"0","summary":"[下跌股]环球战略集团(08007) 股价在下午01:44比前收市价下跌5.495%,现股价为港币$0.086。至目前为止,今日最高价为$0.088,而最低价为$0.086。总成交量为9万股,总成交金额为港币$7840。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404081401/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2425737751","title":"环球战略集团盘中异动 股价大跌6.32%报0.089港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425737751","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425737751?lang=zh_cn&edition=full","pubTime":"2024-04-05 09:37","pubTimestamp":1712281054,"startTime":"0","endTime":"0","summary":"2024年04月05日早盘09时37分,环球战略集团股票出现异动,股价急速下挫6.32%。截至发稿,该股报0.089港元/股,成交量2万股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出1780港元。环球战略集团股票所在的燃气供应行业中,整体跌幅为0.03%。其相关个股中,华润燃气、众诚能源、新奥能源涨幅较大,振幅较大的相关个股有华润燃气、北京控股、新奥能源,振幅分别为3.29%、2.72%、2.66%。环球战略集团公司简介:本公司及其附属公司经营下列业务:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040509373487e7e174&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040509373487e7e174&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424898195","title":"环球战略集团上榜04月03日主力资金加仓幅度前10个股(附名单)","url":"https://stock-news.laohu8.com/highlight/detail?id=2424898195","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424898195?lang=zh_cn&edition=full","pubTime":"2024-04-03 16:16","pubTimestamp":1712132179,"startTime":"0","endTime":"0","summary":"04月03日, 环球战略集团股价涨9.30%,报收0.09元,成交金额79万元,换手率1.99%,振幅13.95%,量比11.58。环球战略集团今日主力资金净流入65万元,上一交易日主力净流出0万元。该股近5个交易日下跌3.23%,主力资金累计净流入74万元;近20日主力资金累计净流入156万元,其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404031617028aec8722&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404031617028aec8722&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424838045","title":"环球战略集团盘中异动 早盘大幅拉升5.81%报0.091港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424838045","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424838045?lang=zh_cn&edition=full","pubTime":"2024-04-03 09:55","pubTimestamp":1712109340,"startTime":"0","endTime":"0","summary":"2024年04月03日早盘09时55分,环球战略集团股票出现异动,股价大幅拉升5.81%。截至发稿,该股报0.091港元/股,成交量770万股,换手率1.69%,振幅4.65%。环球战略集团股票所在的燃气供应行业中,整体跌幅为0.15%。其相关个股中,环球战略集团、新天绿色能源、北京控股涨幅较大,振幅较大的相关个股有华润燃气、天伦燃气、中民控股,振幅分别为4.45%、4.20%、4.00%。环球战略集团公司简介:本公司及其附属公司经营下列业务:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403095540861e32b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403095540861e32b3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422042956","title":"环球战略集团(08007)股价上升5.618%,现价港币$0.094","url":"https://stock-news.laohu8.com/highlight/detail?id=2422042956","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2422042956?lang=zh_cn&edition=full","pubTime":"2024-03-27 15:59","pubTimestamp":1711526340,"startTime":"0","endTime":"0","summary":"[上升股]环球战略集团(08007) 股价在下午03:59比前收市价上升5.618%,现股价为港币$0.094。至目前为止,今日最高价为$0.094,而最低价为$0.086。总成交量为144.28万股,总成交金额为港币$13.229万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2403272277/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2422563599","title":"环球战略集团盘中异动 股价大涨6.74%报0.095港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422563599","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422563599?lang=zh_cn&edition=full","pubTime":"2024-03-25 14:56","pubTimestamp":1711349799,"startTime":"0","endTime":"0","summary":"2024年03月25日下午盘14时56分,环球战略集团股票出现波动,股价大幅上涨6.74%。截至发稿,该股报0.095港元/股,成交量82万股,换手率0.18%,振幅6.74%。环球战略集团股票所在的燃气供应行业中,整体跌幅为0.41%。其相关个股中,环球战略集团、香港中华煤气、新天绿色能源涨幅较大,振幅较大的相关个股有北京燃气蓝天、环球战略集团、天津津燃公用,振幅分别为6.12%、5.62%、4.89%。环球战略集团公司简介:本公司及其附属公司经营下列业务:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032514563987e7b6cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032514563987e7b6cc&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421033953","title":"环球战略集团盘中异动 股价大跌5.38%报0.088港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421033953","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421033953?lang=zh_cn&edition=full","pubTime":"2024-03-21 09:34","pubTimestamp":1710984886,"startTime":"0","endTime":"0","summary":"2024年03月21日早盘09时34分,环球战略集团股票出现异动,股价大幅下挫5.38%。截至发稿,该股报0.088港元/股,成交量20万股,换手率0.04%,振幅4.30%。环球战略集团股票所在的燃气供应行业中,整体涨幅为0.22%。其相关个股中,香港中华煤气、港华智慧能源、新奥能源涨幅较大,振幅较大的相关个股有环球战略集团、华润燃气、香港中华煤气,振幅分别为4.30%、2.39%、2.34%。环球战略集团公司简介:本公司及其附属公司经营下列业务:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321093446791bdc8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321093446791bdc8f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420737368","title":"环球战略集团盘中异动 股价大跌12.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420737368","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420737368?lang=zh_cn&edition=full","pubTime":"2024-03-20 09:30","pubTimestamp":1710898254,"startTime":"0","endTime":"0","summary":"2024年03月20日早盘09时30分,环球战略集团股票出现异动,股价快速下跌12.61%。截至发稿,该股报0.097港元/股,成交量33万股,换手率0.07%,振幅8.18%。环球战略集团股票所在的燃气供应行业中,整体跌幅为0.21%。其相关个股中,北京燃气蓝天、港华智慧能源、华润燃气涨幅较大,振幅较大的相关个股有北京燃气蓝天、环球战略集团、新奥能源,振幅分别为18.42%、8.18%、2.26%。环球战略集团公司简介:本公司及其附属公司经营下列业务:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032009305487e7a289&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032009305487e7a289&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420100290","title":"环球战略集团盘中异动 下午盘快速拉升10.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420100290","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420100290?lang=zh_cn&edition=full","pubTime":"2024-03-19 15:13","pubTimestamp":1710832402,"startTime":"0","endTime":"0","summary":"2024年03月19日下午盘15时13分,环球战略集团股票出现异动,股价大幅上涨10.84%。截至发稿,该股报0.092港元/股,成交量316万股,换手率0.69%,振幅15.85%。环球战略集团股票所在的燃气供应行业中,整体跌幅为0.32%。其相关个股中,中民控股、环球战略集团、中油燃气涨幅较大,振幅较大的相关个股有环球战略集团、北京燃气蓝天、众诚能源,振幅分别为15.85%、13.16%、5.10%。环球战略集团公司简介:本公司及其附属公司经营下列业务:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240319151322861df5ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240319151322861df5ad&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420049940","title":"环球战略集团盘中异动 早盘股价大跌5.81%报0.081港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420049940","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420049940?lang=zh_cn&edition=full","pubTime":"2024-03-18 10:50","pubTimestamp":1710730222,"startTime":"0","endTime":"0","summary":"2024年03月18日早盘10时50分,环球战略集团股票出现波动,股价大幅下跌5.81%。截至发稿,该股报0.081港元/股,成交量2万股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出1600港元。环球战略集团股票所在的燃气供应行业中,整体涨幅为0.37%。环球战略集团公司简介:本公司及其附属公司经营下列业务:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403181050227a4d4c13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403181050227a4d4c13&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420913514","title":"环球战略集团(08007)股价下跌5.882%,现价港币$0.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2420913514","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2420913514?lang=zh_cn&edition=full","pubTime":"2024-03-18 10:50","pubTimestamp":1710730200,"startTime":"0","endTime":"0","summary":"[下跌股]环球战略集团(08007) 股价在上午10:50比前收市价下跌5.882%,现股价为港币$0.08。至目前为止,今日最高价为$0.08,而最低价为$0.08。总成交量为2万股,总成交金额为港币$1600。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240318733/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2419499412","title":"环球战略集团(08007)股价下跌6.897%,现价港币$0.081","url":"https://stock-news.laohu8.com/highlight/detail?id=2419499412","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2419499412?lang=zh_cn&edition=full","pubTime":"2024-03-15 11:34","pubTimestamp":1710473640,"startTime":"0","endTime":"0","summary":"[下跌股]环球战略集团(08007) 股价在上午11:34比前收市价下跌6.897%,现股价为港币$0.081。至目前为止,今日最高价为$0.087,而最低价为$0.081。总成交量为138万股,总成交金额为港币$11.801万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2403152393/aamm-all-category","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.globalstrategicgroup.com.hk","stockEarnings":[{"period":"1week","weight":0.0244},{"period":"1month","weight":-0.0667},{"period":"3month","weight":-0.1765},{"period":"6month","weight":-0.773},{"period":"1year","weight":-0.58},{"period":"ytd","weight":-0.9215}],"compareEarnings":[{"period":"1week","weight":0.088},{"period":"1month","weight":0.0768},{"period":"3month","weight":0.1065},{"period":"6month","weight":0.0145},{"period":"1year","weight":-0.1103},{"period":"ytd","weight":0.0354}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"环球战略集团有限公司是一家投资控股公司,主要从事提供互联网及电子商贸组成方案、信息科技顾问及技术支援服务、策略性投资于科技及应用项目、商品贸易及供应天然气业务。该公司通过两个业务部门运营。商品贸易部从事铜金属贸易业务。资讯科技解决方案服务部从事就成立及提供安全电子付款程序平台提供服务业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.020803},{"month":2,"riseRate":0.291667,"avgChangeRate":0.085233},{"month":3,"riseRate":0.25,"avgChangeRate":0.034081},{"month":4,"riseRate":0.25,"avgChangeRate":0.13728},{"month":5,"riseRate":0.25,"avgChangeRate":0.039907},{"month":6,"riseRate":0.416667,"avgChangeRate":0.09053},{"month":7,"riseRate":0.416667,"avgChangeRate":0.050721},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.032229},{"month":9,"riseRate":0.25,"avgChangeRate":0.052955},{"month":10,"riseRate":0.291667,"avgChangeRate":-0.036787},{"month":11,"riseRate":0.375,"avgChangeRate":0.019917},{"month":12,"riseRate":0.333333,"avgChangeRate":0.046923}],"exchange":"SEHK","name":"环球战略集团","nameEN":"GLOBALSTRAT"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"环球战略集团(08007)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供环球战略集团(08007)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"环球战略集团,08007,环球战略集团股票,环球战略集团股票老虎,环球战略集团股票老虎国际,环球战略集团行情,环球战略集团股票行情,环球战略集团股价,环球战略集团股市,环球战略集团股票价格,环球战略集团股票交易,环球战略集团股票购买,环球战略集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"环球战略集团(08007)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供环球战略集团(08007)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}