南方两倍做空日经(07515)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

07515 南方两倍做空日经

已收盘 12-16 15:59:17

31.200

+0.920

+3.04%

最高31.240	最低30.300	成交量30.49万
今开30.300	昨收30.280	日振幅3.10%
总市值1.47亿	流通市值1.47亿	总股本470.00万
成交额945.80万	换手率6.49%	流通股本470.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"07515","market":"HK","secType":"STK","nameCN":"南方两倍做空日经","latestPrice":31.2,"timestamp":1765871957476,"preClose":30.28,"halted":0,"volume":304900,"delay":0,"floatShares":4700000,"shares":4700000,"eps":0,"marketStatus":"已收盘","change":0.92,"latestTime":"12-16 15:59:17","open":30.3,"high":31.24,"low":30.3,"amount":9457957,"amplitude":0.031044,"askPrice":31.2,"askSize":810,"bidPrice":31.18,"bidSize":40,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765935000000},"marketStatusCode":5,"adr":0,"listingDate":1716912000000,"exchange":"SEHK","adjPreClose":30.28,"nav":30.213876,"aum":205437862.529,"bidAskSpread":0,"openAndCloseTimeList":[[1765848600000,1765857600000],[1765861200000,1765872000000]],"volumeRatio":1.909348,"lotSize":10,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/07515/wiki","defaultTab":"wiki","newsList":[{"id":"2516370981","title":"格隆汇沽空预警榜 | 2月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2516370981","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516370981?lang=zh_cn&edition=full","pubTime":"2025-03-01 02:15","pubTimestamp":1740766500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为19.62%，过去两个月大市日均沽空比例为17.36%。其中，安硕恒生指数-U、PP国债、南方日经225沽空比率排名前三位，分别为100.00%、100.00%、98.83%。南方恒生科技、盈富基金、阿里巴巴-W的沽空金额排名前三位，分别为110.35亿、84.97亿、62.38亿。碧桂园、东莞农商银行、恒生科技ETF的偏离值排名前三位，分别为8.48、7.28、5.59。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/01021548470064.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01310","LU1880398554.USD","LU0898667661.SGD","09889","80700","HBBD.SI","02817","02232","002594","SG9999007991.SGD","BK4548","LU1807302812.USD","LU0227179875.USD","LU1880383366.USD","02829","HYDD.SI","02007","LU0067412154.USD","03306","HTCD.SI","09191","03033","81810","09809","03153","81211","09008","02828","07515","89988","03050","02866","07266","BYDDY","02800","03009","BK4502"],"gpt_icon":1},{"id":"2506039738","title":"格隆汇沽空预警榜 | 1月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2506039738","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506039738?lang=zh_cn&edition=full","pubTime":"2025-01-26 02:15","pubTimestamp":1737828900,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.43%，过去两个月大市日均沽空比例为17.67%。其中，华夏A50-R、安硕印度-U、百度集团-SWR沽空比率排名前三位，分别为100.00%、100.00%、97.20%。盈富基金、小米集团-W、美团-W的沽空金额排名前三位，分别为24.77亿、19.03亿、12.88亿。KEEP、FI二南方国指、顺丰房托的偏离值排名前三位，分别为6.92、4.52、4.35。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/26021547826601.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["82331","00548","LU0314109678.HKD","00581","01810","LU1960683339.HKD","SGXZ31699556.SGD","80700","HBBD.SI","03650","LU0873338254.USD","89618","07588","01398","LU0762541174.USD","03690","XIACY","82839","89888","00811","00933","LU0541501648.USD","81024","02191","00135","09807","03143","83690","HTCD.SI","07552","02727","03033","81810","MPNGY","03153","81211","LU0132412106.USD","07515","89988","02800","LU0502904849.HKD"],"gpt_icon":1},{"id":"2505423950","title":"格隆汇沽空预警榜 | 1月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2505423950","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505423950?lang=zh_cn&edition=full","pubTime":"2025-01-24 02:15","pubTimestamp":1737656100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为20.70%，过去两个月大市日均沽空比例为17.70%。其中，京东健康-R、新鸿基地产-R、安硕中国国债沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、盈富基金、美团-W的沽空金额排名前三位，分别为33.59亿、13.85亿、13.24亿。津上机床中国、卫龙美味、奈雪的茶的偏离值排名前三位，分别为5.67、5.35、4.98。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/24021547770122.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02806","LU0449509016.USD","LU2778985437.USD","81810","HTCD.SI","02800","02150","03033","09985","LU0577902454.USD","LU1048588211.SGD","80992","86618","SG9999001226.SGD","03690","80700","00548","09993","06618","02807","LU0214875030.USD","80388","02829","89618","07515","SG9999001903.USD","01651","HBBD.SI","MPNGY","LU0828237510.HKD","01578","LU1102505929.USD","02828","80016","LU1794554557.SGD","07588","LU0320764755.SGD","06099","89988","81299"],"gpt_icon":1},{"id":"2504909017","title":"《半日速报》五大升幅ETF ＦＩ二南方日经 (07515.HK) 涨2.8%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2504909017","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504909017?lang=zh_cn&edition=full","pubTime":"2025-01-17 12:30","pubTimestamp":1737088200,"startTime":"0","endTime":"0","summary":"ＦＩ二南方日经(07515.HK)  收65.04港元, 升 2.8%；Ａ都会ＷＥＢ３(03426.HK)  收9.27港元, 升 2.8%；ＧＸ中国半导(03191.HK)  收41.5港元, 升 2.7%；ＦＩ二华夏纳一百(07522.HK)  收0.765港元, 升 2.7%；ＦＩ二南方纳指(07568.HK)  收5.04港元, 升 2.5%(港股报价延迟最少十五分钟。沽空资料截至 2025-01-16 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1411340/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["NIYmain","JMImain","JNImain","NKmain","07515","LU0965088593.USD"],"gpt_icon":0},{"id":"2503634170","title":"《半日速报》五大升幅ETF ＦＩ二南方日经 (07515.HK) 涨5.4%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2503634170","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503634170?lang=zh_cn&edition=full","pubTime":"2025-01-13 12:30","pubTimestamp":1736742600,"startTime":"0","endTime":"0","summary":"ＦＩ二南方日经(07515.HK)  收64.2港元, 升 5.4%；ＦＧＸ原油(03097.HK)  收5.64港元, 升 4.2%；ＦＩ二南方纳指(07568.HK)  收5.245港元, 升 3.8%；ＦＩ二华夏纳一百(07522.HK)  收0.794港元, 升 3.7%；Ｆ三星原油期(03175.HK)  收7.32港元, 升 3.5%(港股报价延迟最少十五分钟。沽空资料截至 2025-01-13 12:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1409881/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07515","LU0965088593.USD","NKmain","NIYmain","JNImain","JMImain"],"gpt_icon":0},{"id":"2502084051","title":"《半日速报》五大升幅ETF ＦＩ二南方日经 (07515.HK) 涨2.4%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2502084051","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502084051?lang=zh_cn&edition=full","pubTime":"2025-01-09 12:30","pubTimestamp":1736397000,"startTime":"0","endTime":"0","summary":"ＦＩ二南方日经(07515.HK)  收60.4港元, 升 2.4%；ＦＩ南方比特币(07376.HK)  收5.05港元, 升 1.9%；ＧＸ中国半导(03191.HK)  收39.28港元, 升 1.2%；南方中证５Ｇ(03193.HK)  收5.975港元, 升 1.2%；华夏恒生生科(03069.HK)  收8.29港元, 升 1.0%(港股报价延迟最少十五分钟。沽空资料截至 2025-01-09 12:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1409133/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07515","JMImain","NKmain","NIYmain","JNImain","LU0965088593.USD"],"gpt_icon":0},{"id":"2495665632","title":"《半日速报》五大升幅ETF ＦＩ二南方日经 (07515.HK) 涨3.8%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2495665632","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495665632?lang=zh_cn&edition=full","pubTime":"2024-12-31 12:30","pubTimestamp":1735619400,"startTime":"0","endTime":"0","summary":"ＦＩ二南方日经(07515.HK)  收61.54港元, 升 3.8%；辉立香港新股(02835.HK)  收9.28港元, 升 2.3%；ＦＩ二华夏纳一百(07522.HK)  收0.756港元, 升 2.2%；ＦＩ二南方纳指(07568.HK)  收4.99港元, 升 2.1%；华夏印度－Ｕ(09404.HK)  收0.899美元, 升 2.0%(港股报价延迟最少十五分钟。沽空资料截至 2024-12-31 12:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1407060/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["NKmain","JNImain","07515","JMImain","LU0965088593.USD","NIYmain"],"gpt_icon":0},{"id":"2488955754","title":"ＦＩ二南方日经(07515)股价显著波动11.242%，现价港币$64.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2488955754","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488955754?lang=zh_cn&edition=full","pubTime":"2024-12-03 13:04","pubTimestamp":1733202240,"startTime":"0","endTime":"0","summary":"[异动股]ＦＩ二南方日经(07515) 股价在下午01:04出现显著波动11.242%，现股价为港币$64.36，比前收市价下跌5.046%5.046%。至目前为止，今日最高价为$71.98，而最低价为$64.36。总成交量为5.831万股，总成交金额为港币$379.277万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC241203540/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["NIYmain","JMImain","LU0965088593.USD","JNImain","07515","NKmain"],"gpt_icon":0},{"id":"2488295507","title":"ＦＩ二南方日经(07515)股价下跌5.046%，现价港币$64.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2488295507","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488295507?lang=zh_cn&edition=full","pubTime":"2024-12-03 13:04","pubTimestamp":1733202240,"startTime":"0","endTime":"0","summary":"[下跌股]ＦＩ二南方日经(07515) 股价在下午01:04比前收市价下跌5.046%，现股价为港币$64.36。至目前为止，今日最高价为$71.98，而最低价为$64.36。总成交量为5.331万股，总成交金额为港币$347.097万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412031141/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["JMImain","LU0965088593.USD","NKmain","07515","JNImain","NIYmain"],"gpt_icon":0},{"id":"2485508487","title":"《半日速报》五大升幅ETF ＦＩ二南方日经 (07515.HK) 涨3.5%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2485508487","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485508487?lang=zh_cn&edition=full","pubTime":"2024-11-21 12:30","pubTimestamp":1732163400,"startTime":"0","endTime":"0","summary":"ＦＩ二南方日经(07515.HK)  收67.32港元, 升 3.5%；嘉实比特币(03439.HK)  收12港元, 升 3.4%；华夏比特币－Ｒ(83042.HK)  收11.14人民币, 升 3.4%；华夏比特币－Ｕ(09042.HK)  收1.536美元, 升 3.4%；嘉实比特币－Ｕ(09439.HK)  收1.536美元, 升 3.2%(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1398475/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["JMImain","07515","NIYmain","LU0965088593.USD","NKmain","JNImain"],"gpt_icon":0},{"id":"2477730058","title":"《半日速报》五大升幅ETF ＦＩ二南方日经 (07515.HK) 涨2.8%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2477730058","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477730058?lang=zh_cn&edition=full","pubTime":"2024-10-22 12:30","pubTimestamp":1729571400,"startTime":"0","endTime":"0","summary":"ＦＩ二南方日经(07515.HK)  收68.2港元, 升 2.8%；ＸＬ二南方恒科(07226.HK)  收4.538港元, 升 2.6%；南方医疗健康(03174.HK)  收2.146港元, 升 2.1%；ＧＸ中国消费(02806.HK)  收44.24港元, 升 1.9%；ＦＩ南方比特币(07376.HK)  收7.425港元, 升 1.8%(港股报价延迟最少十五分钟。沽空资料截至 2024-10-21 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1390022/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["JNImain","07515","NKmain","JMImain","LU0965088593.USD","NIYmain"],"gpt_icon":0},{"id":"2475160864","title":"《半日速报》五大升幅ETF ＦＩ二南方日经 (07515.HK) 涨3.2%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2475160864","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475160864?lang=zh_cn&edition=full","pubTime":"2024-10-16 12:30","pubTimestamp":1729053000,"startTime":"0","endTime":"0","summary":"ＦＩ二南方日经(07515.HK)  收66.4港元, 升 3.2%；华夏比特币－Ｒ(83042.HK)  收7.625人民币, 升 2.6%；ＦＡ三星比特币(03135.HK)  收24.3港元, 升 2.5%；华夏比特币－Ｕ(09042.HK)  收1.07美元, 升 2.5%；华夏比特币(03042.HK)  收8.315港元, 升 2.4%(港股报价延迟最少十五分钟。沽空资料截至 2024-10-15 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1388572/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07515","LU0965088593.USD","NKmain","NIYmain","JNImain","JMImain"],"gpt_icon":0},{"id":"2468692224","title":"ＦＩ二南方日经(07515)股价下跌5.006%，现价港币$75.9","url":"https://stock-news.laohu8.com/highlight/detail?id=2468692224","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468692224?lang=zh_cn&edition=full","pubTime":"2024-09-20 15:30","pubTimestamp":1726817400,"startTime":"0","endTime":"0","summary":"[下跌股]ＦＩ二南方日经(07515) 股价在下午03:30比前收市价下跌5.006%，现股价为港币$75.9。至目前为止，今日最高价为$78.5，而最低价为$75.9。总成交量为7.933万股，总成交金额为港币$610.95万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2409202546/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0965088593.USD","07515","JMImain","NKmain","NIYmain","JNImain"],"gpt_icon":0},{"id":"2467928861","title":"《半日速报》五大升幅ETF ＦＩ二南方日经 (07515.HK) 涨1.6%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2467928861","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467928861?lang=zh_cn&edition=full","pubTime":"2024-09-16 12:30","pubTimestamp":1726461000,"startTime":"0","endTime":"0","summary":"ＦＩ二南方日经(07515.HK)  收85.34港元, 升 1.6%；ＧＸ中国生科－Ｕ(09820.HK)  收5.42美元, 升 1.1%；恒生人币金ＥＴＦ(83168.HK)  收38.4人民币, 升 1.1%；Ａ三星区块链(03171.HK)  收25.32港元, 升 1.0%；ＸＴＲ美国(03020.HK)  收1,291港元, 升 1.0%(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1381606/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["JMImain","JNImain","NKmain","NIYmain","07515","LU0965088593.USD"],"gpt_icon":0},{"id":"2466401734","title":"ＦＩ二南方日经(07515)股价上升5.049%，现价港币$87.8","url":"https://stock-news.laohu8.com/highlight/detail?id=2466401734","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466401734?lang=zh_cn&edition=full","pubTime":"2024-09-11 11:33","pubTimestamp":1726025580,"startTime":"0","endTime":"0","summary":"[上升股]ＦＩ二南方日经(07515) 股价在上午11:33比前收市价上升5.049%，现股价为港币$87.8。至目前为止，今日最高价为$87.8，而最低价为$86.22。总成交量为3.493万股，总成交金额为港币$303.756万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2409111048/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["NIYmain","JMImain","LU0965088593.USD","JNImain","07515","NKmain"],"gpt_icon":0},{"id":"2466182335","title":"《半日速报》五大升幅ETF ＦＩ二南方日经 (07515.HK) 涨6.6%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2466182335","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466182335?lang=zh_cn&edition=full","pubTime":"2024-09-09 12:30","pubTimestamp":1725856200,"startTime":"0","endTime":"0","summary":"ＦＩ二南方日经(07515.HK)  收86.92港元, 升 6.6%；ＦＩ二华夏纳一百(07522.HK)  收0.98港元, 升 4.7%；ＦＩ二南方纳指(07568.HK)  收6.485港元, 升 4.7%；ＸＩ二南方美油气(07505.HK)  收6.89港元, 升 4.6%；ＦＩ二南方国指(07588.HK)  收4.72港元, 升 3.8%(港股报价延迟最少十五分钟。沽空资料截至 2024-09-05 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1379980/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["NIYmain","JMImain","JNImain","LU0965088593.USD","07515","NKmain"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0154},{"period":"1month","weight":-0.0143},{"period":"3month","weight":-0.2902},{"period":"6month","weight":-0.493},{"period":"1year","weight":-0.5174},{"period":"ytd","weight":-0.508}],"compareEarnings":[{"period":"1week","weight":-0.0053},{"period":"1month","weight":-0.0533},{"period":"3month","weight":-0.0306},{"period":"6month","weight":0.0809},{"period":"1year","weight":0.2833},{"period":"ytd","weight":0.2776}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"exchange":"SEHK","name":"南方两倍做空日经","nameEN":"CSOP Nikkei 225 Daily (-2x) Inverse Product"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"南方两倍做空日经(07515)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供南方两倍做空日经(07515)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"南方两倍做空日经,07515,南方两倍做空日经股票,南方两倍做空日经股票老虎,南方两倍做空日经股票老虎国际,南方两倍做空日经行情,南方两倍做空日经股票行情,南方两倍做空日经股价,南方两倍做空日经股市,南方两倍做空日经股票价格,南方两倍做空日经股票交易,南方两倍做空日经股票购买,南方两倍做空日经股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"南方两倍做空日经(07515)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供南方两倍做空日经(07515)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}