南方一倍做空恒指(07300)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

07300 南方一倍做空恒指

交易中 05-21 14:27:11

3.392

+0.016

+0.47%

最高3.388	最低3.348	成交量18.77万
今开3.354	昨收3.376	日振幅1.18%
总市值1.44亿	流通市值1.44亿	总股本4,240万
成交额63.13万	换手率0.44%	流通股本4,240万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"07300","market":"HK","secType":"STK","nameCN":"南方一倍做空恒指","latestPrice":3.392,"timestamp":1779344815721,"preClose":3.376,"halted":0,"volume":187700,"delay":0,"changeRate":0.004739336492891,"floatShares":42400000,"shares":42400000,"eps":0,"marketStatus":"交易中","change":0.016,"latestTime":"05-21 14:27:11","open":3.354,"high":3.388,"low":3.348,"amount":631275,"amplitude":0.011848,"askPrice":3.394,"askSize":333000,"bidPrice":3.392,"bidSize":832700,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1779351000000},"marketStatusCode":2,"adr":0,"listingDate":1489420800000,"exchange":"SEHK","adjPreClose":3.376,"sharesOutstanding":39200000,"nav":3.3743,"aum":143070319.998,"bidAskSpread":0,"openAndCloseTimeList":[[1779327000000,1779336000000],[1779339600000,1779350400000]],"volumeRatio":0.091063,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/07300/tweets","defaultTab":"tweets","newsList":[{"id":"2637580613","title":"港股午评：恒指、恒科齐跌；半导体回落，医药生物活跃，软件、传媒下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2637580613","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637580613?lang=zh_cn&edition=full","pubTime":"2026-05-21 12:02","pubTimestamp":1779336120,"startTime":"0","endTime":"0","summary":"21日，港股主要指数早盘震荡走低。截至午间收盘，恒指跌0.02%，恒生科技指数跌0.24%。盘面上，半导体板块回落明显，Wind香港半导体指数临近午盘一度逼近平盘线。澜起科技、美佳音控股、中芯国际、华虹半导体小幅上涨，国民技术、骏码半导体、纳芯微、天域半导体、天岳先进、天数智芯、壁仞科技等纷纷下跌。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605213744751610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03115","03067","09067","03037","07300","BK4535","09088","09115","02800","BK4585","03423","MHImain","03088","HHImain","07500","07200","BK4588","03032","HSI","02833","02837","BK1128","03417","HSTECH","82800","03419","07552","83115","MCHmain","03033","513600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637680667","title":"港股午评|恒生指数早盘跌0.02%   机器人概念股走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2637680667","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637680667?lang=zh_cn&edition=full","pubTime":"2026-05-21 12:00","pubTimestamp":1779336032,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数跌0.02%，跌3点，报25647点；恒生科技指数跌0.24%。港股早盘成交1509亿港元。机器人概念多数走高。人形机器人利好催化频出，巴克莱看好市场规模迎来突破。智驾概念股走势强劲。浙江世宝涨超12%，特斯拉监督版FSD官宣支持中国。中资券商股全线上涨。津上机床中国涨6%，日本津上中国分部年度溢利同比增近四成。三一国际绩后跌超7%，一季度纯利同比减少近20%。拆股后股价频现暴跌。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1444354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HHImain","HSI","03037","07300","83115","BK4588","HSTECH","82800","03419","BK1144","03115","07200","07500","09115","02800","BK1183","BK4585","513600","MCHmain","SG9999002950.SGD","02833","LU0227179875.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148778138","title":"港股异动 | 恒指、科指均转跌，哔哩哔哩跌近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148778138","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1148778138?lang=zh_cn&edition=full","pubTime":"2026-05-21 11:02","pubTimestamp":1779332579,"startTime":"0","endTime":"0","summary":"5月21日，港股冲高回落，恒指、科指均转跌。科指成分股中，$哔哩哔哩-W(09626)$跌近7%，$百度集团-SW(09888)$跌近4%，$快手-W(01024)$、$阿里巴巴-W(09988)$、$京东集团-SW(09618)$跌超2%。","market":"hk","thumbnail":"https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"324431b18d184842b2237adf08e51534","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1575","BK4510","BK4085","07300","HSI","09115","BK4548","SG9999003461.SGD","BK4588","BK1588","03115","BK4585","LU2097828631.EUR","OND","BK4566","SG9999001093.SGD","07200","03037","02833","BK4577","SG9999001051.SGD","SG9999001069.SGD","BK4526","BK1608","BK1587","02800","BK1615","SG9999006597.SGD","LU2097828805.USD","07500","LU2097828714.EUR","LU2097828474.EUR","BK4505","BK1618","BK4554","BK1095","LU2097828557.USD","IE0034224299.USD","BK1104","BK4531","VXUS","BK4513","BK4504","BK4503","BK4563","03419","513600","BK4077","BK4509","83115","82800"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637870325","title":"港股开盘向好 恒指高开0.71% 中芯国际(00981)涨3.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2637870325","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637870325?lang=zh_cn&edition=full","pubTime":"2026-05-21 09:26","pubTimestamp":1779326804,"startTime":"0","endTime":"0","summary":"金吾财讯 | 隔晚美股悉数反弹，带动港股开盘向好，恒指高开0.71%，国企指数高开0.55%，恒生科技指数高开1.04%。在2026年首四个月，载客量增加19%。港湾家族办公室业务发展总监郭家耀表示，美股周三走势向好，债息及油价由高位回落，利好大市气氛，三大指数均录得显着升幅收市。美元走势向上，美国十年期债息回落至4.59厘水平，金价低位反弹，油价则由高位回落。外围气氛改善，油价及债息去向继续受市场关注，预料指数短期于25,000至26,200点水平上落。","market":"other","thumbnail":"https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"83593a5fd64053309f845bc286a2a129","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1981901","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1607","LU0164880469.USD","BK1526","00293","83115","07500","HSI","LU0516423174.USD","LU0979878070.USD","LU1064131003.USD","LU1064130708.USD","BK1521","LU1481107354.HKD","LU0871576103.HKD","02833","82800","BK1589","513600","BK4585","HHImain","LU0516422440.USD","09698","MCHmain","SGXZ81163826.USD","HSTECH","00981","688981","06181","LU0531971595.HKD","03037","LU0164865239.USD","LU1242518931.SGD","GDS","09115","LU0149721374.USD","LU0228367735.SGD","07300","CPCAY","LU0039217434.USD","LU0516423091.SGD","BK1528","80883","03115","BK4588","BK1610","LU0516422952.EUR","02800","BK1238","LU2148510915.USD","LU0163747925.USD","BK1163","BK0214","SGXZ49509284.SGD","LU1242518857.USD","LU0516422366.SGD","07200","03419","BK1614"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154300954","title":"港股开盘 | 恒科指涨超1%，中芯国际涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1154300954","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154300954?lang=zh_cn&edition=full","pubTime":"2026-05-21 09:21","pubTimestamp":1779326469,"startTime":"0","endTime":"0","summary":"5月21日，港股三大指数高开，恒指涨0.71%，恒科指涨1.04%。科指成分股中，$中芯国际(00981)$涨3.79%，$小鹏集团-W(09868)$涨2.42%，$华虹半导体(01347)$涨2.41%，$美团-W(03690)$涨1.63%，$哔哩哔哩-W(09626)$跌2.49%。","market":"hk","thumbnail":"https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c1b19c5015b8750871160a2569563dcf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09067","07552","HSI","02800","LU1064130708.USD","03115","82800","SGXZ81163826.USD","VXUS","BK1526","03037","03088","07300","07200","03417","BK0214","BK4585","03032","LU1064131003.USD","03423","BK1614","09088","83115","07500","LU2148510915.USD","02837","BK1163","03033","03419","BK4588","BK1610","BK1607","03067","09115","07226","SGXZ49509284.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637870388","title":"快讯：恒指高开0.71% 科指涨1.04% 科网股、黄金股活跃 芯片股高开","url":"https://stock-news.laohu8.com/highlight/detail?id=2637870388","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637870388?lang=zh_cn&edition=full","pubTime":"2026-05-21 09:20","pubTimestamp":1779326400,"startTime":"0","endTime":"0","summary":"　　美股周三走势向好，债息及油价由高位回落，利好大市气氛，三大指数均录得显著升幅收市。美元走势向上，美国十年期债息回落至4.59厘水平，金价低位反弹，油价则由高位回落。　　今日港股三大指数集体高开，恒指开盘涨0.71%，报25833.24点，恒科指涨1.04%，国企指数涨0.55%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2026-05-21/doc-inhyrfct6503877.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HHImain","513600","03115","07200","82800","07500","HSI","513180","MCHmain","BK4585","HSTECH","BK4535","02800","03419","03037","09115","83115","07300","02833","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637792558","title":"恒指牛熊街货比(67:33)︱5月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2637792558","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637792558?lang=zh_cn&edition=full","pubTime":"2026-05-21 06:37","pubTimestamp":1779316621,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截至5月21日，恒指最新的牛熊街货比例为67:33。\r\n\r\n　　中信证券牛熊证街货分布图中的数据显示，熊证街货重货区在26300-26399区间，该区间最新熊证数量为507张，较上一交易日减少280张；熊证街货最多新增在25900-25999区间，该区间最新熊证数量为384张，较上一交易日增加384张。\r\n\r\n　　牛证街货重货区在25200-25299区间，该区间最新牛证数量为1561张，较上一交易日减少16张；牛证街货最多新增在25100-25199区间，该区间最新牛证数量为684张，较上一交易日增加151张。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260521/32240759.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["HSTECH","HHImain","HSI","09115","07500","83115","07300","07200","02833","82800","MCHmain","03115","513600","03037","03419","02800"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637879551","title":"智通ADR统计 | 5月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2637879551","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637879551?lang=zh_cn&edition=full","pubTime":"2026-05-21 06:13","pubTimestamp":1779315191,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，美股三大指数集体收涨。恒生指数ADR上涨，按比例计算，收报25941.45点，较香港收市涨290.33或1.13%。大型蓝筹股涨跌不一，汇丰控股收报144.110港元，较香港收市涨3.90%；腾讯控股收报459.398港元，较香港收市涨0.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1444228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["83115","02800","TCEHY","HSImain","00700","09115","HSTECH","HSI","07200","TCHmain","07500","HHImain","00005","02833","03115","MCHmain","03419","EWH","03037","82800","07300","513600","HSBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637556879","title":"恒指夜期收盘(5月21日)︱恒指夜期(5月)报25761点 高水110点","url":"https://stock-news.laohu8.com/highlight/detail?id=2637556879","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637556879?lang=zh_cn&edition=full","pubTime":"2026-05-21 06:12","pubTimestamp":1779315153,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，5月21日，恒生指数夜期(5月)收报25761点，升188点或0.735%，高水110点。未平仓合约总数为140699张，减少14173张；未平仓合约净数报53741张，增加3891张。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1444227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02800","07300","03419","02833","09115","MCHmain","HSTECH","03115","03037","07200","07500","513600","HHImain","82800","HSI","83115"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637879554","title":"恒指牛熊街货比(67:33)︱5月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2637879554","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637879554?lang=zh_cn&edition=full","pubTime":"2026-05-21 06:11","pubTimestamp":1779315104,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截至5月21日，恒指最新的牛熊街货比例为67:33。中信证券牛熊证街货分布图中的数据显示，熊证街货重货区在26300-26399区间，该区间最新熊证数量为507张，较上一交易日减少280张；熊证街货最多新增在25900-25999区间，该区间最新熊证数量为384张，较上一交易日增加384张。牛证街货重货区在25200-25299区间，该区间最新牛证数量为1561张，较上一交易日减少16张；牛证街货最多新增在25100-25199区间，该区间最新牛证数量为684张，较上一交易日增加151张。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1444226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600030","03115","03037","07300","CIIHY","09115","02800","HHImain","07500","07200","HSI","02833","HSTECH","82800","06030","03419","83115","MCHmain","513600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636810820","title":"恒指夜期开盘(5.20)︱恒指夜期(5月)报25579点 低水72点","url":"https://stock-news.laohu8.com/highlight/detail?id=2636810820","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636810820?lang=zh_cn&edition=full","pubTime":"2026-05-20 17:17","pubTimestamp":1779268667,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，5月20日，恒生指数夜期(5月)开市报25577点。截至北京时间17:15，恒指夜期(5月)报25579点，升6点或0.023%，低水72点，成交量为26张。未平仓合约总数为154872张，未平仓合约净数报49850张。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1443963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["513600","MCHmain","02800","03419","07200","02833","07500","09115","HSTECH","03115","HSI","03037","83115","07300","82800","HHImain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636848817","title":"港股收评：三大指数分化！风电、黄金股承压，芯片股走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2636848817","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636848817?lang=zh_cn&edition=full","pubTime":"2026-05-20 16:52","pubTimestamp":1779267160,"startTime":"0","endTime":"0","summary":"南向资金净买入57.08亿港元","market":"sg","thumbnail":"https://img3.gelonghui.com/442f4-225f5f62-62e8-4a54-8c80-004f29e3b51c.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/442f4-225f5f62-62e8-4a54-8c80-004f29e3b51c.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4850137","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["83115","02800","BK4588","TCEHY","MHImain","00700","09115","HSTECH","HSI","07200","BK4585","07500","HHImain","02833","03115","MCHmain","03419","00981","03037","82800","07300","BK4535","513600","688981"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636812264","title":"港股收盘(05.20) | 恒指收跌0.57% 半导体股逆市爆发  兆易创新(03986)大涨17%创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2636812264","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636812264?lang=zh_cn&edition=full","pubTime":"2026-05-20 16:26","pubTimestamp":1779265606,"startTime":"0","endTime":"0","summary":"截至收盘，恒生指数跌0.57%或146.73点，报25651.12点，全日成交额为2620.98亿港元；恒生国企指数跌0.4%，报8605.13点；恒生科技指数涨0.34%，报4873.82点。截至收盘，涨9.71%，报75.15港元，成交额192.18亿港元，贡献恒指44.33点。截至收盘，中国铝业涨5.3%，报10.92港元；创新实业涨5.16%，报21.62港元；中国宏桥涨2.99%，报31.66港元。截至收盘，涨10.71%，报1.55港元。截至收盘，跌7.27%，报0.255港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1443921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MHImain","513600","09115","03115","SSG","XSD","CHPY","LU2039709279.SGD","LU0359201885.HKD","07500","02800","159582","HSI","03419","82800","BK4588","VGT","01815","BK1175","07300","LU0314109678.HKD","SOXQ","TEKX","LU0359201612.USD","SOXL","83115","02600","SMHX","SMH","VXUS","HHImain","SOXS","03037","SOXY","07688","BK1163","MCHmain","FTXL","00981","603986","BK0125","CHPS","HSImain","07200","PSI","06651","USD","03986","02833","SOXX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636812534","title":"港股三大股指跌涨不一 恒生指数收跌0.57% 老铺黄金(06181)跌近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2636812534","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636812534?lang=zh_cn&edition=full","pubTime":"2026-05-20 16:26","pubTimestamp":1779265566,"startTime":"0","endTime":"0","summary":"截至收盘，恒生指数报25651点，下跌0.57%；国企指数下跌0.40%；恒生科技指数上涨0.34%。；涨幅方面，中芯国际涨9.71%，东方海外国际涨4.24%，联想集团涨3.86%，中国宏桥涨2.99%，药明康德涨2.54%。该机构预计主要地区或因电价压力或因补贴加速退坡压力，2026年行业需求大概率负增长。港口运输股部分走强，中远海能涨4.68%，中远海控涨4.58%，东方海外国际涨4.24%。牧原股份收跌4.50%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/YjFmNjZjNDg2MTA4NTI1ODgwMzI4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YjFmNjZjNDg2MTA4NTI1ODgwMzI4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1981878","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHmain","BK4588","83115","BK1544","07300","09115","03037","07200","HSI","03419","BK4585","SG9999001051.SGD","07500","HHImain","06181","02833","513600","03115","SGXZ90724238.SGD","82800","HSTECH","BK1227","02800"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636903538","title":"恒生指数下跌0.55%，华虹半导体涨超8%｜港股午评","url":"https://stock-news.laohu8.com/highlight/detail?id=2636903538","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636903538?lang=zh_cn&edition=full","pubTime":"2026-05-20 12:35","pubTimestamp":1779251700,"startTime":"0","endTime":"0","summary":"5月20日早盘收盘，港股三大指数涨跌不一，恒生指数下跌0.55%，报25656.25点，恒生中国企业指数下跌0.4%，报8605.43点，恒生科技指数上涨0.17%，报4865.82点。板块方面，建筑节能板块涨幅居前，成分股中，绿色经济上涨9.62%。猪肉板块表现强势，成分股中，惠生国际上涨9.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605203743250995.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605203743250995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","BK1607","02800","BK1614","83115","82800","BK1163","HSI","BK1589","BK4585","HSTECH","IE0034224299.USD","LU0052750758.USD","HHImain","02833","MCHmain","LU0320764599.SGD","SG9999006597.SGD","07500","03115","03037","03419","07200","07300","09115","MHImain","688347","01347","513600","LU0708995583.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636897138","title":"港股早盘震荡调整 恒生指数半日跌0.55% 中通快递-W(02057)跌超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2636897138","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636897138?lang=zh_cn&edition=full","pubTime":"2026-05-20 12:13","pubTimestamp":1779250413,"startTime":"0","endTime":"0","summary":"截至午间收盘，恒生指数下跌0.55%；国企指数下跌0.40%；恒生科技指数上涨0.16%。个股方面，中芯国际盘初走高，午间收涨8.61%。根据中信里昂研究报告，中芯国际2026年一季度业绩及二季度指引均超预期。公司预计毛利率将稳步改善，且2026年将持续实施涨价策略。同时指引2026年折旧将增加30%以上。分析指出，中芯国际将持续受益于AI驱动需求及本土化趋势。中通快递-W早盘收跌6.44%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/YWY0NWM4YTUxZGFlZmZjNmE5MDYxNjI4NjU1Mjc3NzM1Mzg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YWY0NWM4YTUxZGFlZmZjNmE5MDYxNjI4NjU1Mjc3NzM1Mzg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1981817","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B29SXG58.USD","BK4502","HHImain","BK1588","HSI","LU2929501877.USD","BK4535","03037","BK1575","BK4558","BK1151","LU2351347302.SGD","BK4505","IE00B5MMRT66.SGD","BK4503","07300","83115","BK4588","HSTECH","IE00B543WZ88.USD","03419","82800","02057","BK1541","00981","BK4131","ZTO","03115","07200","BK4526","IE0031814852.USD","07500","09115","02800","BK4585","LU2187417386.USD","LU0417516902.SGD","513600","MCHmain","IE00BPRC5H50.USD","LU0348825331.USD","02833","688981","BK1502"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636714897","title":"港股午评：恒指跌0.55%，恒科涨0.17%；半导体板块领涨，钢铁、有色走低；中芯国际、华虹半导体涨超8%，快手、小米、百度下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2636714897","media":"中新经纬","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636714897?lang=zh_cn&edition=full","pubTime":"2026-05-20 12:02","pubTimestamp":1779249720,"startTime":"0","endTime":"0","summary":"20日，港股主要指数涨跌不一，恒生科技指数临近午盘拉涨。截至午间收盘，恒指跌0.55%，恒生科技指数涨0.17%。盘面上，半导体板块领涨，美佳音控股、兆易创新、纳芯微盘中股价创新高，中芯国际、华虹半导体涨超8%，骏码半导体、英诺赛科、壁仞科技等集体走高。化工、石油石化、造纸等板块活跃。钢铁、汽车、有色、建材、传媒等板块跌幅居前。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605203743245456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00981","SGXZ81163826.USD","513600","LU0231483743.USD","09067","LU0918141887.USD","LU2399975544.HKD","BK4077","LU1719994722.HKD","LU0211977185.USD","BK1618","LU0634319403.HKD","LU1115378108.SGD","BK1193","BK1095","LU0117841782.USD","MCHmain","LU0084288322.USD","LU0210526637.USD","81810","LU0640798160.USD","02800","BK1521","BK1523","HSTECH","BK4552","MIUmain","LU0039217434.USD","LU0499858438.USD","LU0708995583.HKD","LU0345775950.USD","LU0823041008.USD","BK4614","LU1770034418.SGD","LU0173614495.USD","LU1188198961.HKD","HXXD.SI","LU0456827905.SGD","LU0594300179.USD","IE0032431581.USD","BK1608","LU0359202008.SGD","LU0561508036.HKD","LU0650527681.SGD","LU0675040207.SGD","LU0823426308.USD","LU1481107354.HKD","BK4548","LU2097828631.EUR","LU0348814723.USD","BK1614","LU1808992512.USD","LU0143863198.USD","LU0797268264.HKD","LU1064131003.USD","BK4602","LU2087589342.USD","BK1526","LU1720050803.USD","BK4574","IE00B0JY6N72.USD","07552","BK1589","LU0499858602.USD","BK4587","LU0320764599.SGD","LU1868837565.USD","BK4550","BK4514","03115","LU0254981946.USD","BK4543","LU0143863784.USD","82800","LU1770036033.HKD","LU2097828805.USD","09088","LU2152927971.USD","07200","IE0034224299.USD","LU0235996351.USD","LU2476274308.USD","LU0823397103.USD","LU1813983027.USD","83115","07300","HHImain","LU0345776255.USD","LU0417516738.SGD","LU0449515922.USD","LU0593848301.USD","LU1868838027.USD","BK4526","LU0823040885.USD","LU1794554557.SGD","03419","02833","LU0531971595.HKD","LU0441854154.USD","LU0359201612.USD","688981","LU0594300419.USD","BK0214","LU0823426480.USD","LU0700851271.USD","03067","BK1506","BK4581","BK1590","LU0052750758.USD","LU0169518387.USD","LU0051755006.USD","LU0164865239.USD","BK1591","LU1880383440.USD","LU1961090484.USD","LU0823413587.USD","SG9999001093.SGD","LU0214875030.USD","LU0918141705.HKD","HK0000165453.HKD","LU0244354667.USD","09115","LU0348825331.USD","LU1105468828.SGD","HSI","03037","LU0417516902.SGD","LU0314109678.HKD","LU1880383366.USD","LU0164880469.USD","LU0572944931.SGD","LU0823397285.USD","03417","BK1607","LU0326950275.SGD","LU0348827113.USD","LU0149721374.USD","LU0054450605.USD","LU2039709279.SGD","LU0823038988.USD","BIDG","BK1163","LU1303224171.USD","XIACY","LU2148510915.USD","IE00B3M56506.USD","KSTmain","02837","LU0540923850.HKD","03033","03088","LU1328277881.USD","LU0611395673.USD","81024","07500","MHImain","BK4612","BK1502","LU2294711473.HKD","LU1323998911.USD","LU2097828474.EUR","03032","LU1064130708.USD","LU0307460666.USD","BK4585","LU1023057109.AUD","LU2097828557.USD","BK4504","LU0287142896.SGD","LU0348767384.USD","LU1956131251.USD","LU0605514214.HKD","BK4579","LU0359201885.HKD","LU2226246903.HKD","LU2257852520.SGD","LU0463099449.HKD","03423","SG9999003461.SGD","LU0348766576.USD","BK1575","BK4535","LU2778985437.USD","SG9999006597.SGD","LU0348735423.USD","HSTI","LU0327786744.USD","LU0823039010.USD","LU0823413660.USD","SGXZ49509284.SGD","BK1610","LU0164872284.USD","LU0140636845.USD","LU0456846285.SGD","LU1282648689.USD","LU0449509016.USD","LU1251922891.USD","SG9999002463.SGD","LU0588546209.SGD","BK4531","BK1615","HK0000286598.CNH","KBDU","LU1981816686.USD","BK4588","LU2476274720.SGD","LU0348816934.USD","LU0531970944.HKD","LU2097828714.EUR","LU0871576103.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636897933","title":"港股午评：恒指跌0.55% 科指涨0.17% 黄金股下挫 半导体板块走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2636897933","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636897933?lang=zh_cn&edition=full","pubTime":"2026-05-20 12:00","pubTimestamp":1779249600,"startTime":"0","endTime":"0","summary":"　　5月20日消息，港股三大指数涨跌不一。截至午间收盘，恒生指数跌0.55%，报25656.25，恒生科技指数涨0.17%，国企指数跌0.4%。盘面上，科网股涨跌不一，哔哩哔哩跌超4%，小米、快手、百度跌超1%，京东涨超1%；半导体板块走强，兆易创新涨超14%；黄金股下挫，珠峰黄金跌超6%；今日两只新股上市，拓璞数控首日涨超32%，驭势科技跌超2%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2026-05-20/doc-inhyphnp1785810.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["83115","02800","BK4588","09115","HSTECH","91102","HSI","07200","BK4585","07500","HHImain","02833","03115","MCHmain","03419","03037","82800","07300","BK4535","513600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636897672","title":"港股午评|恒生指数早盘跌0.55%    半导体板块逆市走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2636897672","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636897672?lang=zh_cn&edition=full","pubTime":"2026-05-20 12:00","pubTimestamp":1779249600,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数跌0.55%，跌141点，报25656点；恒生科技指数涨0.17%。港股早盘成交1407亿港元。壁仞科技涨超3%，公司为国内领先GPGPU厂商，将充分受益中国AI算力需求指数级增长。五一视界涨超22%，物理AI风口来袭，公司凭借数字孪生底层技术构建全链条生态。广合科技涨超4%，公司有启动光模块PCB产品预研，AI业务成为核心增长引擎。“超购王”翼菲科技早盘再跌超16%，近两日股价回吐近20%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1443818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["513600","09115","03115","SG9999006597.SGD","BK4585","LU0320764599.SGD","07500","02800","HSI","03419","HSTECH","82800","BK1610","BK4588","07300","BK1526","LU0708995583.HKD","83115","BK4535","HHImain","03037","BK1589","BK1163","MCHmain","BK1614","LU0052750758.USD","07200","IE0034224299.USD","BK1607","02833"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636995248","title":"港股开盘受压 恒指低开0.34% 电商概念、贵金属等板盘初受压","url":"https://stock-news.laohu8.com/highlight/detail?id=2636995248","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636995248?lang=zh_cn&edition=full","pubTime":"2026-05-20 09:42","pubTimestamp":1779241331,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股开盘受压，恒指低开0.34%，恒科指低开0.35%。盘初，香港零售、电商概念、贵金属等板受压，房地产服务、节假日概念、半导体等板块有支撑。美元走势向好，美国十年期债息上升至4.67厘水平，金价大幅回落，油价持续高企。港股预托证券普遍下跌，预料大市早段跟随低开。内地股市昨日上升，沪综指低开高走，收市上升0.9%，沪深两市成交额较前略为减少。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/NzMyOTI2MTc2NzYxOTM1NTM3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NzMyOTI2MTc2NzYxOTM1NTM3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1981792","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HHImain","513600","03115","07200","82800","07500","HSI","MCHmain","000001","BK4585","HSTECH","02800","03419","03037","09115","83115","07300","02833","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://l-and-i.csopasset.com/en/i_hsi","stockEarnings":[{"period":"1week","weight":0.028},{"period":"1month","weight":0.0255},{"period":"3month","weight":0.0249},{"period":"6month","weight":-0.0404},{"period":"1year","weight":-0.1236},{"period":"ytd","weight":-0.0214}],"compareEarnings":[{"period":"1week","weight":-0.0279},{"period":"1month","weight":-0.0269},{"period":"3month","weight":-0.0395},{"period":"6month","weight":0.0171},{"period":"1year","weight":0.0832},{"period":"ytd","weight":0.0008}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.222222,"avgChangeRate":-0.026168},{"month":2,"riseRate":0.555556,"avgChangeRate":-0.000352},{"month":3,"riseRate":0.444444,"avgChangeRate":0.010442},{"month":4,"riseRate":0.3,"avgChangeRate":-0.015713},{"month":5,"riseRate":0.5,"avgChangeRate":0.006556},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.024281},{"month":7,"riseRate":0.555556,"avgChangeRate":0.002987},{"month":8,"riseRate":0.555556,"avgChangeRate":0.009267},{"month":9,"riseRate":0.555556,"avgChangeRate":0.004391},{"month":10,"riseRate":0.555556,"avgChangeRate":0.025056},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.030193},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.021594}],"exchange":"SEHK","name":"南方一倍做空恒指","nameEN":"CSOP Hang Seng Index Daily (-1x) Inverse Product"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"南方一倍做空恒指(07300)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供南方一倍做空恒指(07300)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"南方一倍做空恒指,07300,南方一倍做空恒指股票,南方一倍做空恒指股票老虎,南方一倍做空恒指股票老虎国际,南方一倍做空恒指行情,南方一倍做空恒指股票行情,南方一倍做空恒指股价,南方一倍做空恒指股市,南方一倍做空恒指股票价格,南方一倍做空恒指股票交易,南方一倍做空恒指股票购买,南方一倍做空恒指股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"南方一倍做空恒指(07300)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供南方一倍做空恒指(07300)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}