应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
07299 南方两倍做多黄金
已收盘 12-16 16:08:20
26.060
-0.740
-2.76%
最高
26.520
最低
25.900
成交量
153.24万
今开
26.500
昨收
26.800
日振幅
2.31%
总市值
12.56亿
流通市值
12.56亿
总股本
4,820万
成交额
4,005万
换手率
3.18%
流通股本
4,820万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）
资讯
新帖
简况
《半日速报》五大升幅ETF ＦＬ二南方黄金 (07299.HK) 涨3.9%居首
阿斯达克财经 · 2024-12-11
《半日速报》五大升幅ETF ＦＬ二南方黄金 (07299.HK) 涨3.9%居首
《半日速报》五大升幅ETF ＦＬ二南方黄金 (07299.HK) 涨4.0%居首
阿斯达克财经 · 2024-09-13
《半日速报》五大升幅ETF ＦＬ二南方黄金 (07299.HK) 涨4.0%居首
加载更多
公司概况
公司名称：
南方两倍做多黄金
所属市场：
SEHK
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"07299","market":"HK","secType":"STK","nameCN":"南方两倍做多黄金","latestPrice":26.06,"timestamp":1765872500009,"preClose":26.8,"halted":0,"volume":1532400,"delay":0,"floatShares":48200000,"shares":48200000,"eps":0,"marketStatus":"已收盘","change":-0.74,"latestTime":"12-16 16:08:20","open":26.5,"high":26.52,"low":25.9,"amount":40051580,"amplitude":0.023134,"askPrice":26.1,"askSize":1000,"bidPrice":26.06,"bidSize":1100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765935000000},"marketStatusCode":5,"adr":0,"listingDate":1591286400000,"exchange":"SEHK","adjPreClose":26.8,"nav":26.280069,"aum":1329771482.039,"bidAskSpread":0,"openAndCloseTimeList":[[1765848600000,1765857600000],[1765861200000,1765872000000]],"volumeRatio":1.266593,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/07299","defaultTab":"news","newsList":[{"id":"2490042260","title":"《半日速报》五大升幅ETF ＦＬ二南方黄金 (07299.HK) 涨3.9%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2490042260","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490042260?lang=zh_cn&edition=full","pubTime":"2024-12-11 12:30","pubTimestamp":1733891400,"startTime":"0","endTime":"0","summary":"ＦＬ二南方黄金(07299.HK) 收12.24港元, 升 3.9%；ＴＲ韩国(02848.HK) 收507港元, 升 1.5%；恒生人币金ＥＴＦ(83168.HK) 收39.6人民币, 升 1.5%；价值黄金－Ｒ(83081.HK) 收59.26人民币, 升 1.4%；安硕沪深三百(02846.HK) 收28.44港元, 升 1.4%(港股报价延迟最少十五分钟。沽空资料截至 2024-12-10 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1403314/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SGCmain","GLD","07299","159934","IAU","MGCmain","SGUmain","GCmain","DUST","GDX","518880","NUGT","159831"],"gpt_icon":0},{"id":"2467795269","title":"《半日速报》五大升幅ETF ＦＬ二南方黄金 (07299.HK) 涨4.0%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2467795269","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467795269?lang=zh_cn&edition=full","pubTime":"2024-09-13 12:30","pubTimestamp":1726201800,"startTime":"0","endTime":"0","summary":"ＦＬ二南方黄金(07299.HK) 收11.28港元, 升 4.0%；南方医疗健康(03174.HK) 收1.77港元, 升 3.0%；华夏恒生生科(03069.HK) 收8.12港元, 升 2.4%；ＦＬ二南方恒指(07200.HK) 收3.1港元, 升 2.4%；价值黄金(03081.HK) 收60.82港元, 升 2.1%(港股报价延迟最少十五分钟。沽空资料截至 2024-09-12 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1381262/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["518880","SGCmain","GDX","07299","159934","GCmain","MGCmain","IAU","NUGT","159831","SGUmain","DUST"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0652},{"period":"1month","weight":0.0711},{"period":"3month","weight":0.3333},{"period":"6month","weight":0.521},{"period":"1year","weight":1.2446},{"period":"ytd","weight":1.4079}],"compareEarnings":[{"period":"1week","weight":-0.0053},{"period":"1month","weight":-0.0533},{"period":"3month","weight":-0.0306},{"period":"6month","weight":0.0809},{"period":"1year","weight":0.2833},{"period":"ytd","weight":0.2776}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.013429},{"month":2,"riseRate":0.4,"avgChangeRate":-0.003523},{"month":3,"riseRate":0.8,"avgChangeRate":0.089509},{"month":4,"riseRate":0.6,"avgChangeRate":0.054006},{"month":5,"riseRate":0.4,"avgChangeRate":0.008744},{"month":6,"riseRate":0,"avgChangeRate":-0.059614},{"month":7,"riseRate":0.666667,"avgChangeRate":0.054305},{"month":8,"riseRate":0.333333,"avgChangeRate":0.000186},{"month":9,"riseRate":0.333333,"avgChangeRate":0.0035},{"month":10,"riseRate":0.666667,"avgChangeRate":0.047196},{"month":11,"riseRate":0.5,"avgChangeRate":0.00505},{"month":12,"riseRate":0.833333,"avgChangeRate":0.040518}],"exchange":"SEHK","name":"南方两倍做多黄金","nameEN":"CSOP Gold Futures Daily (2x) Leveraged Product"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"南方两倍做多黄金(07299)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供南方两倍做多黄金(07299)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"南方两倍做多黄金,07299,南方两倍做多黄金股票,南方两倍做多黄金股票老虎,南方两倍做多黄金股票老虎国际,南方两倍做多黄金行情,南方两倍做多黄金股票行情,南方两倍做多黄金股价,南方两倍做多黄金股市,南方两倍做多黄金股票价格,南方两倍做多黄金股票交易,南方两倍做多黄金股票购买,南方两倍做多黄金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"南方两倍做多黄金(07299)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供南方两倍做多黄金(07299)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}