南方两倍做多黄金(07299)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

07299 南方两倍做多黄金

已收盘 04-09 16:08:13

29.400

-1.200

-3.92%

最高29.600	最低29.180	成交量173.42万
今开29.400	昨收30.600	日振幅1.37%
总市值17.93亿	流通市值17.93亿	总股本6,100万
成交额5,089万	换手率2.84%	流通股本6,100万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"07299","market":"HK","secType":"STK","nameCN":"南方两倍做多黄金","latestPrice":29.4,"timestamp":1775722093008,"preClose":30.6,"halted":0,"volume":1734200,"delay":0,"changeRate":-0.039215686274509894,"floatShares":61000000,"shares":61000000,"eps":0,"marketStatus":"已收盘","change":-1.2,"latestTime":"04-09 16:08:13","open":29.4,"high":29.6,"low":29.18,"amount":50891524,"amplitude":0.013725,"askPrice":29.56,"askSize":5000,"bidPrice":29.42,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1775784600000},"marketStatusCode":5,"adr":0,"listingDate":1591286400000,"exchange":"SEHK","adjPreClose":30.6,"nav":28.632191,"aum":1883998151.679,"bidAskSpread":0,"openAndCloseTimeList":[[1775698200000,1775707200000],[1775710800000,1775721600000]],"volumeRatio":0.459385,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/07299","defaultTab":"news","newsList":[{"id":"2616584550","title":"黄金白银剧烈波动推动 Gate 金银合约成交活跃，24 小时成交额居行业前列","url":"https://stock-news.laohu8.com/highlight/detail?id=2616584550","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616584550?lang=zh_cn&edition=full","pubTime":"2026-03-04 15:00","pubTimestamp":1772607606,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，受全球局势不确定性反复影响，黄金、白银今日大幅波动并快速回落。据 Gate 数据显示，黄金（XAUT）现报 5,153.2 美元，24h 最高触及 5,339.0 美元，最低下探至 4,980.5 美元；白银（XAG）现报 85.42 美元，24h 最高触及 90.31 美元，最低下探至 77.99 美元，盘中振幅显著放大。\n\n\n据 CoinGlass 数据显示，金银相关合约市场活动度明显提升。其中，Gate 平台 XAUT 24 小时成交额达 1.20 亿美元，涨幅达 23.53%，排名行业前三；XAG 24 小时合约成交额突破 23.31 亿美元，涨幅达 18.09%，位居第二，显示资金在剧烈波动中加速布局金属交易机会。\n\n\nGate 首创金属合约交易板块，提供 7×24 小时不间断交易，为用户在波动行情下提供更高策略灵活性与资产管理效率。此外，Gate TradFi 同时提供 XAUUSD（黄金）及 XAGUSD（白银）差价合约交易，覆盖多档杠杆产品，包括 黄金 20x/100x/200x 及白银 10x/20x/50x，在提升策略灵活性的同时进一步优化整体交易体验。\n ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2249390","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","DUST","SGCmain","SGUmain","NUGT","BK4588","518880","07299","159934","BK4585","BK4504","BK4547"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2604093509","title":"金银齐创新高，日韩股市低开，加密货币全线重挫，近24万人被爆仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2604093509","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604093509?lang=zh_cn&edition=full","pubTime":"2026-01-19 09:06","pubTimestamp":1768784760,"startTime":"0","endTime":"0","summary":"　　1月19日早上，黄金白银直线飙升，双双刷新历史新高！　　现货黄金一度站上4690美元/盎司关口，刷新历史高点，截至8：28，涨幅近1.8%。　　现货白银站上94美元/盎司关口，创历史新高，日内一度涨超4%。韩国股市低开后翻红。截至发稿，全市场近24万人被爆仓，爆仓总金额达6.8亿美元。投资者据此操作，风险自担。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-01-19/doc-inhhuzix2840954.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-01-19/doc-inhhuzix2840954.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","07299","BK4601","BTC.USD.CC","XAGUSD.FOREX","BK4588","BK4594"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2490042260","title":"《半日速报》五大升幅ETF ＦＬ二南方黄金 (07299.HK) 涨3.9%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2490042260","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490042260?lang=zh_cn&edition=full","pubTime":"2024-12-11 12:30","pubTimestamp":1733891400,"startTime":"0","endTime":"0","summary":"ＦＬ二南方黄金(07299.HK)  收12.24港元, 升 3.9%；ＴＲ韩国(02848.HK)  收507港元, 升 1.5%；恒生人币金ＥＴＦ(83168.HK)  收39.6人民币, 升 1.5%；价值黄金－Ｒ(83081.HK)  收59.26人民币, 升 1.4%；安硕沪深三百(02846.HK)  收28.44港元, 升 1.4%(港股报价延迟最少十五分钟。沽空资料截至 2024-12-10 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1403314/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1403314/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["159934","MGCmain","GLD","518880","NUGT","SGUmain","07299","GDX","IAU","159831","GCmain","SGCmain","DUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2467795269","title":"《半日速报》五大升幅ETF ＦＬ二南方黄金 (07299.HK) 涨4.0%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2467795269","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467795269?lang=zh_cn&edition=full","pubTime":"2024-09-13 12:30","pubTimestamp":1726201800,"startTime":"0","endTime":"0","summary":"ＦＬ二南方黄金(07299.HK)  收11.28港元, 升 4.0%；南方医疗健康(03174.HK)  收1.77港元, 升 3.0%；华夏恒生生科(03069.HK)  收8.12港元, 升 2.4%；ＦＬ二南方恒指(07200.HK)  收3.1港元, 升 2.4%；价值黄金(03081.HK)  收60.82港元, 升 2.1%(港股报价延迟最少十五分钟。沽空资料截至 2024-09-12 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1381262/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1381262/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["GDX","DUST","159934","IAU","518880","MGCmain","NUGT","GCmain","SGCmain","SGUmain","159831","07299"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0373},{"period":"1month","weight":-0.1242},{"period":"3month","weight":0.1103},{"period":"6month","weight":0.3351},{"period":"1year","weight":1.161},{"period":"ytd","weight":0.1486}],"compareEarnings":[{"period":"1week","weight":0.0237},{"period":"1month","weight":0.0191},{"period":"3month","weight":-0.0098},{"period":"6month","weight":-0.0151},{"period":"1year","weight":0.2864},{"period":"ytd","weight":0.0102}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.07513},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.005378},{"month":3,"riseRate":0.666667,"avgChangeRate":0.035035},{"month":4,"riseRate":0.666667,"avgChangeRate":0.062454},{"month":5,"riseRate":0.4,"avgChangeRate":0.008744},{"month":6,"riseRate":0,"avgChangeRate":-0.059614},{"month":7,"riseRate":0.666667,"avgChangeRate":0.054305},{"month":8,"riseRate":0.333333,"avgChangeRate":0.000186},{"month":9,"riseRate":0.333333,"avgChangeRate":0.0035},{"month":10,"riseRate":0.666667,"avgChangeRate":0.047196},{"month":11,"riseRate":0.5,"avgChangeRate":0.00505},{"month":12,"riseRate":0.833333,"avgChangeRate":0.039449}],"exchange":"SEHK","name":"南方两倍做多黄金","nameEN":"CSOP Gold Futures Daily (2x) Leveraged Product"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.40.0","shortVersion":"4.40.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"南方两倍做多黄金(07299)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供南方两倍做多黄金(07299)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"南方两倍做多黄金,07299,南方两倍做多黄金股票,南方两倍做多黄金股票老虎,南方两倍做多黄金股票老虎国际,南方两倍做多黄金行情,南方两倍做多黄金股票行情,南方两倍做多黄金股价,南方两倍做多黄金股市,南方两倍做多黄金股票价格,南方两倍做多黄金股票交易,南方两倍做多黄金股票购买,南方两倍做多黄金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"南方两倍做多黄金(07299)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供南方两倍做多黄金(07299)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}